Options Chain for AMERICAN TOWER CORP COM (AMT) - $188.97 as of 10/25/2026 8:13:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 97.40 | 101.90 | 99.65 | % | 1.11 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 95.00 | 92.80 | 96.90 | 94.85 | % | 1.00 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 100.00 | 87.90 | 91.80 | 89.85 | 66.60 | 0.00 | 0.00% | 0.90 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/23/2026 3:59:55 PM EST |
| 105.00 | 82.90 | 87.00 | 84.95 | % | 0.81 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 110.00 | 78.00 | 82.10 | 80.05 | % | 0.73 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 115.00 | 73.00 | 77.10 | 75.05 | % | 0.65 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 120.00 | 68.00 | 72.20 | 70.10 | % | 0.58 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 125.00 | 63.20 | 66.40 | 64.80 | % | 0.52 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 10/23/2026 3:59:55 PM EST | |||
| 130.00 | 58.20 | 61.30 | 59.75 | 37.10 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.67 | 1.00 | 0.00 | -0.02 | 9/29/2026 | 10/23/2026 3:59:55 PM EST |
| 135.00 | 53.30 | 56.20 | 54.75 | 53.20 | +12.10 | +29.44% | 0.41 | 2 | 7 | 0.60 | 0.99 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 140.00 | 48.40 | 51.70 | 50.05 | 37.10 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.64 | 0.98 | 0.00 | -0.02 | 8/26/2026 | 10/23/2026 3:59:55 PM EST |
| 145.00 | 44.00 | 46.40 | 45.20 | 35.10 | 0.00 | 0.00% | 0.31 | 0 | 4 | 0.51 | 0.98 | 0.00 | -0.03 | 10/21/2026 | 10/23/2026 3:59:55 PM EST |
| 150.00 | 39.20 | 41.60 | 40.40 | 47.30 | +26.50 | +127.41% | 0.27 | 1 | 11 | 0.48 | 0.96 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 155.00 | 34.40 | 37.10 | 35.75 | 26.22 | 0.00 | 0.00% | 0.23 | 0 | 9 | 0.49 | 0.93 | 0.00 | -0.04 | 10/22/2026 | 10/23/2026 3:59:55 PM EST |
| 160.00 | 29.80 | 32.30 | 31.05 | 22.90 | 0.00 | 0.00% | 0.19 | 0 | 146 | 0.34 | 0.90 | 0.01 | -0.05 | 10/21/2026 | 10/23/2026 3:59:55 PM EST |
| 165.00 | 25.40 | 27.70 | 26.55 | 27.99 | +7.88 | +39.19% | 0.16 | 1 | 156 | 0.34 | 0.86 | 0.01 | -0.06 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 170.00 | 21.20 | 23.60 | 22.40 | 23.86 | +9.76 | +69.22% | 0.13 | 6 | 120 | 0.34 | 0.81 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 175.00 | 17.50 | 19.90 | 18.70 | 21.59 | +10.29 | +91.07% | 0.11 | 4 | 258 | 0.34 | 0.75 | 0.01 | -0.08 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 180.00 | 13.50 | 16.10 | 14.80 | 14.82 | +4.82 | +48.20% | 0.08 | 17 | 421 | 0.32 | 0.68 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 185.00 | 12.00 | 12.80 | 12.40 | 11.60 | +4.36 | +60.23% | 0.07 | 4 | 165 | 0.34 | 0.60 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 190.00 | 9.20 | 10.10 | 9.65 | 9.70 | +4.56 | +88.72% | 0.05 | 39 | 882 | 0.33 | 0.52 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 195.00 | 6.10 | 8.40 | 7.25 | 6.50 | +2.75 | +73.34% | 0.04 | 20 | 244 | 0.32 | 0.44 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 200.00 | 4.50 | 7.00 | 5.75 | 5.10 | +2.65 | +108.17% | 0.03 | 69 | 1,080 | 0.33 | 0.36 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 210.00 | 2.70 | 4.10 | 3.40 | 3.00 | +2.00 | +200.00% | 0.02 | 20 | 339 | 0.34 | 0.23 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 220.00 | 1.00 | 2.00 | 1.50 | 1.40 | +0.95 | +211.12% | 0.01 | 154 | 339 | 0.32 | 0.13 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 230.00 | 0.25 | 1.45 | 0.85 | 0.72 | +0.52 | +260.00% | 0.00 | 25 | 53 | 0.32 | 0.07 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 240.00 | 0.00 | 0.80 | 0.40 | 0.55 | +0.33 | +150.00% | 0.00 | 21 | 14 | 0.34 | 0.03 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 250.00 | 0.00 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.45 | 0.02 | 0.00 | -0.01 | 9/24/2026 | 10/23/2026 3:59:55 PM EST |
| 260.00 | 0.00 | 2.25 | 1.13 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.01 | 0.00 | 0.00 | 6/16/2026 | 10/23/2026 3:59:55 PM EST |
| 270.00 | 0.00 | 2.20 | 1.10 | 0.09 | -0.01 | -10.00% | 0.00 | 1 | 6 | 0.65 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 110.00 | 0.00 | 2.05 | 1.03 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.86 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/23/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.94 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/23/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.65 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/23/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.47 | 0.00 | 0.00 | -0.01 | 10/21/2026 | 10/23/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.20 | +0.07 | +53.85% | 0.01 | 1 | 52 | 0.76 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 2.25 | 1.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 187 | 0.70 | -0.01 | 0.00 | -0.02 | 10/12/2026 | 10/23/2026 3:59:55 PM EST |
| 140.00 | 0.10 | 0.25 | 0.18 | 0.17 | +0.02 | +13.34% | 0.00 | 27 | 99 | 0.37 | -0.02 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 199 | 0.59 | -0.02 | 0.00 | -0.03 | 10/19/2026 | 10/23/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 2.30 | 1.15 | 0.45 | -0.28 | -38.36% | 0.01 | 1 | 335 | 0.54 | -0.04 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 155.00 | 0.10 | 2.65 | 1.38 | 0.40 | -0.64 | -61.54% | 0.01 | 1 | 299 | 0.37 | -0.07 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 160.00 | 0.50 | 1.75 | 1.13 | 1.05 | -0.32 | -23.36% | 0.01 | 3 | 395 | 0.33 | -0.10 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 165.00 | 0.55 | 1.95 | 1.25 | 1.67 | -0.53 | -24.10% | 0.01 | 14 | 324 | 0.30 | -0.14 | 0.01 | -0.06 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 170.00 | 2.05 | 2.70 | 2.38 | 2.27 | -1.18 | -34.21% | 0.01 | 12 | 197 | 0.32 | -0.19 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 175.00 | 2.20 | 4.10 | 3.15 | 3.55 | -1.45 | -29.00% | 0.02 | 95 | 251 | 0.33 | -0.25 | 0.01 | -0.08 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 180.00 | 4.70 | 5.80 | 5.25 | 5.25 | -2.25 | -30.00% | 0.03 | 5 | 80 | 0.32 | -0.32 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 185.00 | 6.40 | 8.10 | 7.25 | 7.10 | -0.90 | -11.25% | 0.04 | 12 | 37 | 0.32 | -0.40 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 190.00 | 8.90 | 10.60 | 9.75 | 9.20 | -3.89 | -29.72% | 0.05 | 5 | 70 | 0.33 | -0.48 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 195.00 | 11.40 | 13.40 | 12.40 | 11.50 | -22.30 | -65.98% | 0.06 | 1 | 6 | 0.32 | -0.56 | 0.02 | -0.09 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 200.00 | 14.00 | 16.80 | 15.40 | 23.30 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.31 | -0.64 | 0.02 | -0.09 | 5/26/2026 | 10/23/2026 3:59:55 PM EST |
| 210.00 | 21.50 | 24.90 | 23.20 | 22.20 | -9.30 | -29.53% | 0.11 | 2 | 0 | 0.31 | -0.77 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 220.00 | 30.30 | 33.10 | 31.70 | 40.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.41 | -0.87 | 0.01 | -0.05 | 10/9/2026 | 10/23/2026 3:59:55 PM EST |
| 230.00 | 40.10 | 43.10 | 41.60 | % | 0.18 | 0 | 0 | 0.48 | -0.93 | 0.01 | -0.03 | 10/23/2026 3:59:55 PM EST | |||
| 240.00 | 48.70 | 53.10 | 50.90 | % | 0.21 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.02 | 10/23/2026 3:59:55 PM EST | |||
| 250.00 | 59.50 | 62.30 | 60.90 | % | 0.24 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.01 | 10/23/2026 3:59:55 PM EST | |||
| 260.00 | 69.60 | 72.30 | 70.95 | % | 0.27 | 0 | 0 | 0.62 | -0.99 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 270.00 | 79.70 | 82.30 | 81.00 | 80.53 | % | 0.30 | 1 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |