Options Chain for AMERICAN SUPERCONDUCTOR CORP SHS NEW (AMSC) - $27.63 as of 10/27/2026 8:26:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 8.90 | 11.20 | 10.05 | % | 0.56 | 0 | 0 | 1.45 | 0.94 | 0.01 | -0.01 | 10/27/2026 4:00:08 PM EST | |||
| 19.00 | 8.20 | 9.80 | 9.00 | % | 0.47 | 0 | 0 | 1.16 | 0.92 | 0.02 | -0.01 | 10/27/2026 4:00:08 PM EST | |||
| 20.00 | 7.40 | 9.00 | 8.20 | % | 0.41 | 0 | 0 | 1.13 | 0.89 | 0.02 | -0.01 | 10/27/2026 4:00:08 PM EST | |||
| 21.00 | 6.60 | 8.10 | 7.35 | % | 0.35 | 0 | 0 | 1.05 | 0.86 | 0.03 | -0.02 | 10/27/2026 4:00:08 PM EST | |||
| 22.00 | 5.90 | 7.20 | 6.55 | % | 0.30 | 0 | 0 | 0.69 | 0.83 | 0.03 | -0.02 | 10/27/2026 4:00:08 PM EST | |||
| 23.00 | 5.30 | 6.40 | 5.85 | % | 0.25 | 0 | 0 | 0.73 | 0.79 | 0.04 | -0.02 | 10/27/2026 4:00:08 PM EST | |||
| 24.00 | 4.90 | 5.70 | 5.30 | % | 0.22 | 0 | 0 | 0.78 | 0.74 | 0.04 | -0.03 | 10/27/2026 4:00:08 PM EST | |||
| 25.00 | 4.50 | 5.10 | 4.80 | 2.90 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.81 | 0.69 | 0.04 | -0.03 | 10/22/2026 | 10/27/2026 4:00:08 PM EST |
| 26.00 | 3.90 | 4.50 | 4.20 | 2.95 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.79 | 0.65 | 0.05 | -0.03 | 10/19/2026 | 10/27/2026 4:00:08 PM EST |
| 27.00 | 3.30 | 3.90 | 3.60 | % | 0.13 | 0 | 0 | 0.77 | 0.60 | 0.05 | -0.03 | 10/27/2026 4:00:08 PM EST | |||
| 28.00 | 2.60 | 3.70 | 3.15 | 2.68 | +0.08 | +3.08% | 0.11 | 3 | 6 | 0.77 | 0.55 | 0.05 | -0.03 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 29.00 | 2.15 | 2.90 | 2.53 | 1.35 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.72 | 0.50 | 0.05 | -0.03 | 10/23/2026 | 10/27/2026 4:00:08 PM EST |
| 30.00 | 2.10 | 2.50 | 2.30 | 1.20 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.75 | 0.45 | 0.05 | -0.03 | 10/22/2026 | 10/27/2026 4:00:08 PM EST |
| 31.00 | 1.40 | 2.40 | 1.90 | 1.15 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.73 | 0.40 | 0.05 | -0.03 | 10/26/2026 | 10/27/2026 4:00:08 PM EST |
| 32.00 | 1.40 | 1.80 | 1.60 | 0.88 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.73 | 0.36 | 0.05 | -0.03 | 10/22/2026 | 10/27/2026 4:00:08 PM EST |
| 33.00 | 0.95 | 1.60 | 1.28 | 1.40 | +0.75 | +115.39% | 0.04 | 7 | 52 | 0.70 | 0.31 | 0.05 | -0.03 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 34.00 | 0.95 | 1.30 | 1.13 | 0.61 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.72 | 0.27 | 0.04 | -0.02 | 10/22/2026 | 10/27/2026 4:00:08 PM EST |
| 35.00 | 0.60 | 1.10 | 0.85 | 0.95 | +0.42 | +79.25% | 0.02 | 2 | 9 | 0.69 | 0.23 | 0.04 | -0.02 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 36.00 | 0.50 | 0.95 | 0.73 | % | 0.02 | 0 | 0 | 0.69 | 0.20 | 0.04 | -0.02 | 10/27/2026 4:00:08 PM EST | |||
| 37.00 | 0.55 | 0.80 | 0.68 | 0.70 | % | 0.02 | 1 | 0 | 0.72 | 0.17 | 0.03 | -0.02 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.30 | 0.18 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.73 | -0.06 | 0.01 | -0.01 | 10/26/2026 | 10/27/2026 4:00:08 PM EST |
| 19.00 | 0.10 | 0.50 | 0.30 | % | 0.02 | 0 | 0 | 0.75 | -0.08 | 0.02 | -0.01 | 10/27/2026 4:00:08 PM EST | |||
| 20.00 | 0.25 | 0.80 | 0.53 | 0.60 | % | 0.03 | 2 | 0 | 0.80 | -0.11 | 0.02 | -0.01 | 10/27/2026 | 10/27/2026 4:00:08 PM EST | |
| 21.00 | 0.50 | 1.00 | 0.75 | % | 0.04 | 0 | 0 | 0.82 | -0.14 | 0.03 | -0.02 | 10/27/2026 4:00:08 PM EST | |||
| 22.00 | 0.75 | 1.05 | 0.90 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.79 | -0.17 | 0.03 | -0.02 | 10/26/2026 | 10/27/2026 4:00:08 PM EST |
| 23.00 | 0.85 | 1.35 | 1.10 | 1.31 | % | 0.05 | 1 | 0 | 0.76 | -0.21 | 0.04 | -0.02 | 10/27/2026 | 10/27/2026 4:00:08 PM EST | |
| 24.00 | 1.25 | 1.70 | 1.48 | 2.49 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.78 | -0.26 | 0.04 | -0.03 | 10/22/2026 | 10/27/2026 4:00:08 PM EST |
| 25.00 | 1.65 | 2.10 | 1.88 | 2.10 | -0.40 | -16.00% | 0.08 | 1 | 4 | 0.78 | -0.30 | 0.04 | -0.03 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 26.00 | 1.95 | 2.55 | 2.25 | 3.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.77 | -0.35 | 0.05 | -0.03 | 10/15/2026 | 10/27/2026 4:00:08 PM EST |
| 27.00 | 2.25 | 3.10 | 2.68 | 4.13 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.75 | -0.40 | 0.05 | -0.03 | 10/15/2026 | 10/27/2026 4:00:08 PM EST |
| 28.00 | 2.95 | 3.70 | 3.33 | 4.85 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.78 | -0.45 | 0.05 | -0.03 | 10/15/2026 | 10/27/2026 4:00:08 PM EST |
| 29.00 | 3.50 | 4.10 | 3.80 | % | 0.13 | 0 | 0 | 0.75 | -0.50 | 0.05 | -0.03 | 10/27/2026 4:00:08 PM EST | |||
| 30.00 | 4.00 | 5.00 | 4.50 | 4.45 | -1.55 | -25.84% | 0.15 | 2 | 9 | 0.77 | -0.55 | 0.05 | -0.03 | 10/27/2026 | 10/27/2026 4:00:08 PM EST |
| 31.00 | 4.80 | 5.40 | 5.10 | % | 0.16 | 0 | 0 | 0.75 | -0.60 | 0.05 | -0.03 | 10/27/2026 4:00:08 PM EST | |||
| 32.00 | 5.50 | 6.10 | 5.80 | % | 0.18 | 0 | 0 | 0.74 | -0.64 | 0.05 | -0.03 | 10/27/2026 4:00:08 PM EST | |||
| 33.00 | 6.10 | 7.10 | 6.60 | % | 0.20 | 0 | 0 | 0.75 | -0.69 | 0.05 | -0.03 | 10/27/2026 4:00:08 PM EST | |||
| 34.00 | 6.50 | 8.10 | 7.30 | % | 0.21 | 0 | 0 | 0.71 | -0.73 | 0.04 | -0.02 | 10/27/2026 4:00:08 PM EST | |||
| 35.00 | 7.70 | 9.00 | 8.35 | % | 0.24 | 0 | 0 | 0.79 | -0.77 | 0.04 | -0.02 | 10/27/2026 4:00:08 PM EST | |||
| 36.00 | 8.50 | 9.90 | 9.20 | % | 0.26 | 0 | 0 | 0.78 | -0.80 | 0.04 | -0.02 | 10/27/2026 4:00:08 PM EST | |||
| 37.00 | 9.40 | 10.80 | 10.10 | % | 0.27 | 0 | 0 | 0.79 | -0.83 | 0.03 | -0.02 | 10/27/2026 4:00:08 PM EST |