Options Chain for AMNEAL PHARMACEUTICALS INC COM STK CL A (AMRX) - $21.48 as of 11/2/2026 7:54:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.90 | 20.20 | 18.55 | % | 7.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 5.00 | 14.40 | 17.70 | 16.05 | 11.92 | 0.00 | 0.00% | 3.21 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 11/2/2026 4:00:01 PM EST |
| 7.50 | 11.90 | 15.30 | 13.60 | 8.86 | 0.00 | 0.00% | 1.81 | 0 | 1 | 4.25 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 11/2/2026 4:00:01 PM EST |
| 10.00 | 9.40 | 12.60 | 11.00 | 9.10 | 0.00 | 0.00% | 1.10 | 0 | 2 | 3.22 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 11/2/2026 4:00:01 PM EST |
| 12.50 | 6.90 | 10.10 | 8.50 | 8.40 | 0.00 | 0.00% | 0.68 | 0 | 29 | 2.48 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 4:00:01 PM EST |
| 15.00 | 4.50 | 7.70 | 6.10 | 4.50 | 0.00 | 0.00% | 0.41 | 0 | 108 | 1.89 | 0.95 | 0.05 | 0.00 | 10/8/2026 | 11/2/2026 4:00:01 PM EST |
| 17.50 | 2.10 | 4.90 | 3.50 | 4.72 | 0.00 | 0.00% | 0.20 | 0 | 908 | 1.30 | 0.79 | 0.08 | -0.01 | 10/26/2026 | 11/2/2026 4:00:01 PM EST |
| 20.00 | 1.10 | 2.15 | 1.63 | 2.20 | -0.35 | -13.73% | 0.08 | 5 | 269 | 0.55 | 0.56 | 0.10 | -0.01 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 22.50 | 0.45 | 1.20 | 0.83 | 0.85 | -0.28 | -24.78% | 0.04 | 23 | 22 | 0.58 | 0.33 | 0.09 | -0.01 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 1.10 | 0.55 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.92 | 0.17 | 0.06 | -0.01 | 10/28/2026 | 11/2/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 2.60 | 1.30 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 153 | 1.85 | 0.03 | 0.02 | 0.00 | 10/23/2026 | 11/2/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 2.55 | 1.28 | % | 0.04 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 2 | 3.52 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 11/2/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.90 | 0.45 | % | 0.06 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 11/2/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 2.35 | 1.18 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.80 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 11/2/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.77 | -0.05 | 0.05 | 0.00 | 9/8/2026 | 11/2/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | 0.83 | 0.00 | 0.00% | 0.05 | 0 | 1,010 | 1.08 | -0.21 | 0.08 | -0.01 | 9/29/2026 | 11/2/2026 4:00:01 PM EST |
| 20.00 | 0.15 | 3.40 | 1.78 | 0.90 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.64 | -0.44 | 0.10 | -0.01 | 10/28/2026 | 11/2/2026 4:00:01 PM EST |
| 22.50 | 0.80 | 4.70 | 2.75 | % | 0.12 | 0 | 0 | 1.12 | -0.67 | 0.09 | -0.01 | 11/2/2026 4:00:01 PM EST | |||
| 25.00 | 2.85 | 6.40 | 4.63 | % | 0.19 | 0 | 0 | 1.08 | -0.83 | 0.06 | -0.01 | 11/2/2026 4:00:01 PM EST | |||
| 30.00 | 7.70 | 11.00 | 9.35 | % | 0.31 | 0 | 0 | 1.27 | -0.97 | 0.02 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 35.00 | 12.70 | 15.90 | 14.30 | % | 0.41 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST |