Options Chain for AMERIPRISE FINL INC COM (AMP) - $492.85 as of 10/27/2026 8:25:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 219.00 | 228.80 | 223.90 | % | 0.83 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 280.00 | 209.30 | 219.00 | 214.15 | % | 0.76 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 290.00 | 199.20 | 209.00 | 204.10 | % | 0.70 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 300.00 | 189.30 | 199.00 | 194.15 | % | 0.65 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 310.00 | 179.10 | 189.00 | 184.05 | % | 0.59 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 320.00 | 169.10 | 179.00 | 174.05 | % | 0.54 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 330.00 | 159.80 | 169.00 | 164.40 | % | 0.50 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 340.00 | 150.30 | 158.80 | 154.55 | % | 0.45 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 350.00 | 140.40 | 149.00 | 144.70 | % | 0.41 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 360.00 | 131.00 | 137.80 | 134.40 | % | 0.37 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 370.00 | 121.00 | 129.50 | 125.25 | % | 0.34 | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.03 | 10/27/2026 3:59:57 PM EST | |||
| 380.00 | 111.20 | 119.80 | 115.50 | 108.10 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.57 | 0.98 | 0.00 | -0.04 | 5/15/2026 | 10/27/2026 3:59:57 PM EST |
| 390.00 | 102.00 | 110.20 | 106.10 | % | 0.27 | 0 | 0 | 0.51 | 0.96 | 0.00 | -0.06 | 10/27/2026 3:59:57 PM EST | |||
| 400.00 | 92.30 | 99.80 | 96.05 | % | 0.24 | 0 | 0 | 0.48 | 0.95 | 0.00 | -0.07 | 10/27/2026 3:59:57 PM EST | |||
| 410.00 | 83.80 | 90.80 | 87.30 | 83.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.45 | 0.93 | 0.00 | -0.09 | 5/1/2026 | 10/27/2026 3:59:57 PM EST |
| 420.00 | 74.00 | 82.20 | 78.10 | 55.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.38 | 0.90 | 0.00 | -0.10 | 5/29/2026 | 10/27/2026 3:59:57 PM EST |
| 430.00 | 65.00 | 72.30 | 68.65 | % | 0.16 | 0 | 0 | 0.37 | 0.86 | 0.00 | -0.13 | 10/27/2026 3:59:57 PM EST | |||
| 440.00 | 57.00 | 64.90 | 60.95 | % | 0.14 | 0 | 0 | 0.38 | 0.82 | 0.00 | -0.15 | 10/27/2026 3:59:57 PM EST | |||
| 450.00 | 49.40 | 55.20 | 52.30 | 46.34 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.36 | 0.78 | 0.00 | -0.18 | 9/24/2026 | 10/27/2026 3:59:57 PM EST |
| 460.00 | 41.80 | 47.10 | 44.45 | 39.46 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.34 | 0.73 | 0.01 | -0.20 | 9/24/2026 | 10/27/2026 3:59:57 PM EST |
| 470.00 | 33.80 | 42.70 | 38.25 | 86.17 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.35 | 0.67 | 0.01 | -0.21 | 9/1/2026 | 10/27/2026 3:59:57 PM EST |
| 480.00 | 27.60 | 36.10 | 31.85 | 31.95 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.34 | 0.61 | 0.01 | -0.22 | 10/14/2026 | 10/27/2026 3:59:57 PM EST |
| 490.00 | 22.00 | 29.30 | 25.65 | 22.90 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.32 | 0.54 | 0.01 | -0.23 | 10/21/2026 | 10/27/2026 3:59:57 PM EST |
| 500.00 | 17.00 | 25.20 | 21.10 | 19.70 | +0.60 | +3.15% | 0.04 | 4 | 37 | 0.33 | 0.48 | 0.01 | -0.23 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 510.00 | 12.50 | 21.20 | 16.85 | 22.96 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.32 | 0.41 | 0.01 | -0.22 | 9/30/2026 | 10/27/2026 3:59:57 PM EST |
| 520.00 | 9.10 | 17.70 | 13.40 | 13.15 | +0.35 | +2.74% | 0.03 | 1 | 40 | 0.32 | 0.34 | 0.01 | -0.21 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 530.00 | 8.20 | 10.80 | 9.50 | 10.10 | -0.21 | -2.04% | 0.02 | 1 | 20 | 0.30 | 0.28 | 0.01 | -0.19 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 540.00 | 2.50 | 8.30 | 5.40 | 6.77 | +0.31 | +4.80% | 0.01 | 2 | 16 | 0.28 | 0.23 | 0.01 | -0.16 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 550.00 | 2.05 | 8.30 | 5.18 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.29 | 0.17 | 0.00 | -0.14 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 560.00 | 0.90 | 6.10 | 3.50 | 30.47 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.28 | 0.13 | 0.00 | -0.11 | 9/2/2026 | 10/27/2026 3:59:57 PM EST |
| 570.00 | 1.00 | 4.90 | 2.95 | 3.00 | -2.02 | -40.24% | 0.01 | 1 | 27 | 0.29 | 0.10 | 0.00 | -0.09 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 580.00 | 0.00 | 4.90 | 2.45 | 2.46 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.37 | 0.08 | 0.00 | -0.08 | 10/19/2026 | 10/27/2026 3:59:57 PM EST |
| 590.00 | 0.05 | 6.20 | 3.13 | 20.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.31 | 0.05 | 0.00 | -0.05 | 8/21/2026 | 10/27/2026 3:59:57 PM EST |
| 600.00 | 0.00 | 2.30 | 1.15 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.34 | 0.04 | 0.00 | -0.04 | 10/19/2026 | 10/27/2026 3:59:57 PM EST |
| 610.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.45 | 0.03 | 0.00 | -0.03 | 10/27/2026 3:59:57 PM EST | |||
| 620.00 | 0.00 | 4.90 | 2.45 | 12.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.47 | 0.02 | 0.00 | -0.03 | 8/24/2026 | 10/27/2026 3:59:57 PM EST |
| 640.00 | 0.00 | 4.90 | 2.45 | 3.42 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.52 | 0.01 | 0.00 | -0.01 | 9/21/2026 | 10/27/2026 3:59:57 PM EST |
| 660.00 | 0.00 | 4.90 | 2.45 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 10/27/2026 3:59:57 PM EST |
| 680.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/27/2026 3:59:57 PM EST |
| 700.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 720.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 2.30 | 1.15 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.89 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 290.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 300.00 | 0.00 | 2.50 | 1.25 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 10/27/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 2.30 | 1.15 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 10/27/2026 3:59:57 PM EST |
| 320.00 | 0.00 | 2.10 | 1.05 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 10/27/2026 3:59:57 PM EST |
| 330.00 | 0.00 | 3.60 | 1.80 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 10/27/2026 3:59:57 PM EST |
| 340.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 350.00 | 0.05 | 9.50 | 4.78 | % | 0.01 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 360.00 | 0.05 | 5.50 | 2.78 | 4.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 10/27/2026 3:59:57 PM EST |
| 370.00 | 0.00 | 4.90 | 2.45 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.61 | -0.02 | 0.00 | -0.03 | 7/22/2026 | 10/27/2026 3:59:57 PM EST |
| 380.00 | 0.00 | 4.90 | 2.45 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.57 | -0.02 | 0.00 | -0.04 | 7/28/2026 | 10/27/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 3.30 | 1.65 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | -0.04 | 0.00 | -0.06 | 10/19/2026 | 10/27/2026 3:59:57 PM EST |
| 400.00 | 0.00 | 3.60 | 1.80 | 1.60 | -3.77 | -70.21% | 0.00 | 1 | 2 | 0.44 | -0.05 | 0.00 | -0.07 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 410.00 | 0.00 | 4.70 | 2.35 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.43 | -0.07 | 0.00 | -0.09 | 10/19/2026 | 10/27/2026 3:59:57 PM EST |
| 420.00 | 0.30 | 8.60 | 4.45 | 3.79 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.33 | -0.10 | 0.00 | -0.10 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 430.00 | 1.25 | 8.20 | 4.73 | 3.52 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.34 | -0.14 | 0.00 | -0.13 | 8/17/2026 | 10/27/2026 3:59:57 PM EST |
| 440.00 | 3.80 | 9.20 | 6.50 | 5.90 | -1.18 | -16.67% | 0.01 | 6 | 5 | 0.35 | -0.18 | 0.00 | -0.15 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 450.00 | 4.80 | 11.00 | 7.90 | 7.90 | -1.04 | -11.64% | 0.02 | 2 | 43 | 0.33 | -0.22 | 0.00 | -0.18 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 460.00 | 6.80 | 14.80 | 10.80 | 6.50 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.33 | -0.27 | 0.01 | -0.20 | 10/9/2026 | 10/27/2026 3:59:57 PM EST |
| 470.00 | 9.10 | 17.60 | 13.35 | 15.19 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.32 | -0.33 | 0.01 | -0.21 | 9/28/2026 | 10/27/2026 3:59:57 PM EST |
| 480.00 | 13.00 | 21.20 | 17.10 | 42.70 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.32 | -0.39 | 0.01 | -0.22 | 5/5/2026 | 10/27/2026 3:59:57 PM EST |
| 490.00 | 17.30 | 26.10 | 21.70 | 22.10 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.32 | -0.46 | 0.01 | -0.23 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 500.00 | 22.00 | 30.90 | 26.45 | 26.20 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.31 | -0.52 | 0.01 | -0.23 | 10/21/2026 | 10/27/2026 3:59:57 PM EST |
| 510.00 | 28.00 | 35.50 | 31.75 | 31.75 | +20.05 | +171.37% | 0.06 | 3 | 7 | 0.30 | -0.59 | 0.01 | -0.22 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 520.00 | 34.00 | 42.30 | 38.15 | 36.50 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.30 | -0.66 | 0.01 | -0.21 | 10/15/2026 | 10/27/2026 3:59:57 PM EST |
| 530.00 | 41.20 | 49.40 | 45.30 | 49.20 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.29 | -0.72 | 0.01 | -0.19 | 9/24/2026 | 10/27/2026 3:59:57 PM EST |
| 540.00 | 50.60 | 56.00 | 53.30 | 50.00 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.30 | -0.77 | 0.01 | -0.16 | 9/24/2026 | 10/27/2026 3:59:57 PM EST |
| 550.00 | 57.00 | 65.90 | 61.45 | 48.50 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.29 | -0.83 | 0.00 | -0.14 | 9/22/2026 | 10/27/2026 3:59:57 PM EST |
| 560.00 | 66.10 | 74.10 | 70.10 | 32.30 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.29 | -0.87 | 0.00 | -0.11 | 8/11/2026 | 10/27/2026 3:59:57 PM EST |
| 570.00 | 75.00 | 83.40 | 79.20 | 34.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.29 | -0.90 | 0.00 | -0.09 | 8/24/2026 | 10/27/2026 3:59:57 PM EST |
| 580.00 | 84.40 | 92.70 | 88.55 | 50.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.29 | -0.92 | 0.00 | -0.08 | 8/3/2026 | 10/27/2026 3:59:57 PM EST |
| 590.00 | 93.90 | 101.20 | 97.55 | 47.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.46 | -0.95 | 0.00 | -0.05 | 8/25/2026 | 10/27/2026 3:59:57 PM EST |
| 600.00 | 103.60 | 112.20 | 107.90 | % | 0.18 | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.04 | 10/27/2026 3:59:57 PM EST | |||
| 610.00 | 113.00 | 122.70 | 117.85 | % | 0.19 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.03 | 10/27/2026 3:59:57 PM EST | |||
| 620.00 | 123.00 | 132.30 | 127.65 | % | 0.21 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.03 | 10/27/2026 3:59:57 PM EST | |||
| 640.00 | 143.00 | 152.10 | 147.55 | 85.32 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 8/5/2026 | 10/27/2026 3:59:57 PM EST |
| 660.00 | 163.00 | 172.10 | 167.55 | % | 0.25 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 680.00 | 183.00 | 192.20 | 187.60 | % | 0.28 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 700.00 | 203.00 | 212.40 | 207.70 | % | 0.30 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 720.00 | 222.00 | 231.90 | 226.95 | % | 0.32 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST |