Options Chain for AMGEN INC COM (AMGN) - $466.40 as of 11/2/2026 7:54:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 319.10 | 322.65 | 320.88 | 236.61 | 0.00 | 0.00% | 2.21 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 11/2/2026 4:00:08 PM EST |
| 150.00 | 314.45 | 317.65 | 316.05 | % | 2.11 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 155.00 | 309.35 | 312.70 | 311.03 | 255.50 | 0.00 | 0.00% | 2.01 | 0 | 2 | 1.82 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 11/2/2026 4:00:08 PM EST |
| 160.00 | 304.10 | 307.70 | 305.90 | 242.10 | 0.00 | 0.00% | 1.91 | 0 | 10 | 1.77 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 11/2/2026 4:00:08 PM EST |
| 165.00 | 299.45 | 302.60 | 301.03 | 238.70 | 0.00 | 0.00% | 1.82 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 11/2/2026 4:00:08 PM EST |
| 170.00 | 294.00 | 297.70 | 295.85 | % | 1.74 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 175.00 | 289.10 | 292.70 | 290.90 | % | 1.66 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 180.00 | 284.55 | 287.75 | 286.15 | % | 1.59 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 185.00 | 279.05 | 282.75 | 280.90 | % | 1.52 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 190.00 | 274.00 | 277.95 | 275.98 | % | 1.45 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 195.00 | 269.45 | 272.75 | 271.10 | % | 1.39 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 200.00 | 264.30 | 267.80 | 266.05 | % | 1.33 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 205.00 | 259.10 | 262.80 | 260.95 | % | 1.27 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 210.00 | 254.05 | 257.80 | 255.93 | % | 1.22 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 215.00 | 249.15 | 252.80 | 250.98 | % | 1.17 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 220.00 | 244.50 | 247.80 | 246.15 | % | 1.12 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 225.00 | 239.15 | 242.85 | 241.00 | % | 1.07 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 230.00 | 234.10 | 237.85 | 235.98 | % | 1.03 | 0 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 235.00 | 229.55 | 232.85 | 231.20 | % | 0.98 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 240.00 | 224.05 | 227.90 | 225.98 | % | 0.94 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 245.00 | 219.60 | 222.90 | 221.25 | % | 0.90 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 250.00 | 214.35 | 217.85 | 216.10 | 156.90 | 0.00 | 0.00% | 0.86 | 0 | 4 | 1.10 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 11/2/2026 4:00:08 PM EST |
| 255.00 | 209.60 | 212.90 | 211.25 | % | 0.83 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 260.00 | 204.45 | 207.95 | 206.20 | 183.29 | 0.00 | 0.00% | 0.79 | 0 | 2 | 1.04 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 11/2/2026 4:00:08 PM EST |
| 265.00 | 199.65 | 202.85 | 201.25 | % | 0.76 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 270.00 | 195.15 | 197.95 | 196.55 | 166.08 | 0.00 | 0.00% | 0.73 | 0 | 5 | 0.98 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 11/2/2026 4:00:08 PM EST |
| 275.00 | 190.20 | 193.00 | 191.60 | 192.18 | +22.33 | +13.15% | 0.70 | 1 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 280.00 | 185.15 | 188.00 | 186.58 | 91.58 | 0.00 | 0.00% | 0.67 | 0 | 7 | 0.93 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 11/2/2026 4:00:08 PM EST |
| 285.00 | 179.45 | 183.00 | 181.23 | 151.47 | 0.00 | 0.00% | 0.64 | 0 | 13 | 0.90 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 11/2/2026 4:00:08 PM EST |
| 290.00 | 174.60 | 178.05 | 176.33 | 149.00 | 0.00 | 0.00% | 0.61 | 0 | 12 | 0.87 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 11/2/2026 4:00:08 PM EST |
| 295.00 | 169.75 | 173.05 | 171.40 | 48.85 | 0.00 | 0.00% | 0.58 | 0 | 3 | 0.85 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 11/2/2026 4:00:08 PM EST |
| 300.00 | 164.45 | 168.05 | 166.25 | 136.72 | 0.00 | 0.00% | 0.55 | 0 | 15 | 0.82 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 4:00:08 PM EST |
| 305.00 | 159.50 | 163.10 | 161.30 | 77.50 | 0.00 | 0.00% | 0.53 | 0 | 9 | 0.80 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 11/2/2026 4:00:08 PM EST |
| 310.00 | 154.70 | 158.50 | 156.60 | 98.70 | 0.00 | 0.00% | 0.51 | 0 | 48 | 0.80 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 11/2/2026 4:00:08 PM EST |
| 315.00 | 149.55 | 153.15 | 151.35 | 100.40 | 0.00 | 0.00% | 0.48 | 0 | 136 | 0.75 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 11/2/2026 4:00:08 PM EST |
| 320.00 | 144.55 | 148.50 | 146.53 | 116.55 | 0.00 | 0.00% | 0.46 | 0 | 64 | 0.75 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 11/2/2026 4:00:08 PM EST |
| 325.00 | 139.80 | 143.20 | 141.50 | 104.63 | 0.00 | 0.00% | 0.44 | 0 | 38 | 0.70 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 4:00:08 PM EST |
| 330.00 | 134.70 | 138.20 | 136.45 | 97.44 | 0.00 | 0.00% | 0.41 | 0 | 34 | 0.68 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 11/2/2026 4:00:08 PM EST |
| 335.00 | 129.85 | 133.25 | 131.55 | 92.61 | 0.00 | 0.00% | 0.39 | 0 | 20 | 0.65 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 11/2/2026 4:00:08 PM EST |
| 340.00 | 125.10 | 128.50 | 126.80 | 98.50 | 0.00 | 0.00% | 0.37 | 0 | 51 | 0.65 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 11/2/2026 4:00:08 PM EST |
| 345.00 | 119.90 | 123.25 | 121.58 | 61.80 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.59 | 0.99 | 0.00 | -0.01 | 10/5/2026 | 11/2/2026 4:00:08 PM EST |
| 350.00 | 115.40 | 118.00 | 116.70 | 118.12 | +23.72 | +25.13% | 0.33 | 14 | 108 | 0.60 | 0.99 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 355.00 | 110.70 | 113.45 | 112.08 | % | 0.32 | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.02 | 11/2/2026 4:00:08 PM EST | |||
| 360.00 | 105.65 | 109.00 | 107.33 | 53.15 | 0.00 | 0.00% | 0.30 | 0 | 335 | 0.58 | 0.98 | 0.00 | -0.02 | 10/8/2026 | 11/2/2026 4:00:08 PM EST |
| 365.00 | 100.85 | 103.55 | 102.20 | % | 0.28 | 0 | 0 | 0.80 | 0.97 | 0.00 | -0.03 | 11/2/2026 4:00:08 PM EST | |||
| 370.00 | 96.30 | 99.00 | 97.65 | 75.32 | 0.00 | 0.00% | 0.26 | 0 | 100 | 0.74 | 0.96 | 0.00 | -0.04 | 10/23/2026 | 11/2/2026 4:00:08 PM EST |
| 375.00 | 91.10 | 93.85 | 92.48 | 51.75 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.65 | 0.95 | 0.00 | -0.05 | 9/28/2026 | 11/2/2026 4:00:08 PM EST |
| 380.00 | 86.30 | 89.50 | 87.90 | 74.83 | 0.00 | 0.00% | 0.23 | 0 | 239 | 0.61 | 0.94 | 0.00 | -0.06 | 10/28/2026 | 11/2/2026 4:00:08 PM EST |
| 385.00 | 81.75 | 84.30 | 83.03 | 41.23 | 0.00 | 0.00% | 0.22 | 0 | 8 | 0.57 | 0.93 | 0.00 | -0.07 | 10/9/2026 | 11/2/2026 4:00:08 PM EST |
| 390.00 | 77.15 | 79.55 | 78.35 | 81.34 | 0.00 | 0.00% | 0.20 | 0 | 178 | 0.53 | 0.92 | 0.00 | -0.08 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
| 395.00 | 72.25 | 74.90 | 73.58 | 74.75 | 0.00 | 0.00% | 0.19 | 0 | 14 | 0.50 | 0.90 | 0.00 | -0.10 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
| 400.00 | 67.95 | 71.00 | 69.48 | 73.29 | 0.00 | 0.00% | 0.17 | 0 | 375 | 0.49 | 0.88 | 0.00 | -0.11 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
| 405.00 | 63.45 | 66.50 | 64.98 | 17.35 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.48 | 0.87 | 0.00 | -0.12 | 10/6/2026 | 11/2/2026 4:00:08 PM EST |
| 410.00 | 58.00 | 62.00 | 60.00 | 60.60 | -2.82 | -4.45% | 0.15 | 7 | 802 | 0.44 | 0.84 | 0.00 | -0.14 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 415.00 | 54.15 | 58.00 | 56.08 | 60.07 | 0.00 | 0.00% | 0.14 | 0 | 184 | 0.43 | 0.82 | 0.00 | -0.15 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
| 420.00 | 50.00 | 53.50 | 51.75 | 47.80 | -4.98 | -9.44% | 0.12 | 2 | 302 | 0.42 | 0.80 | 0.00 | -0.16 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 425.00 | 45.65 | 48.95 | 47.30 | 44.09 | +8.91 | +25.33% | 0.11 | 1 | 81 | 0.40 | 0.77 | 0.01 | -0.18 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 430.00 | 42.85 | 45.05 | 43.95 | 44.60 | -0.05 | -0.12% | 0.10 | 2 | 311 | 0.40 | 0.74 | 0.01 | -0.19 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 435.00 | 39.20 | 41.45 | 40.33 | 38.45 | -1.98 | -4.90% | 0.09 | 1 | 45 | 0.39 | 0.71 | 0.01 | -0.20 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 440.00 | 35.80 | 38.35 | 37.08 | 36.88 | -3.12 | -7.80% | 0.08 | 16 | 1,084 | 0.39 | 0.68 | 0.01 | -0.21 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 445.00 | 32.30 | 34.55 | 33.43 | 34.51 | +0.01 | +0.03% | 0.08 | 1 | 51 | 0.37 | 0.64 | 0.01 | -0.22 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 450.00 | 29.05 | 32.00 | 30.53 | 29.75 | -3.39 | -10.23% | 0.07 | 4 | 793 | 0.37 | 0.61 | 0.01 | -0.23 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 455.00 | 26.20 | 29.50 | 27.85 | 28.80 | -0.15 | -0.52% | 0.06 | 7 | 116 | 0.37 | 0.57 | 0.01 | -0.23 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 460.00 | 23.10 | 26.30 | 24.70 | 21.49 | -4.09 | -15.99% | 0.05 | 6 | 1,206 | 0.36 | 0.54 | 0.01 | -0.24 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 465.00 | 20.95 | 23.40 | 22.18 | 23.45 | 0.00 | 0.00% | 0.05 | 0 | 130 | 0.36 | 0.50 | 0.01 | -0.24 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
| 470.00 | 18.70 | 20.95 | 19.83 | 19.80 | -0.15 | -0.76% | 0.04 | 5 | 534 | 0.36 | 0.47 | 0.01 | -0.24 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 475.00 | 16.65 | 19.45 | 18.05 | 15.05 | -4.05 | -21.21% | 0.04 | 1 | 154 | 0.36 | 0.43 | 0.01 | -0.24 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 480.00 | 14.45 | 17.00 | 15.73 | 15.68 | 0.00 | 0.00% | 0.03 | 0 | 643 | 0.35 | 0.40 | 0.01 | -0.23 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
| 485.00 | 12.70 | 14.85 | 13.78 | 14.50 | +0.75 | +5.46% | 0.03 | 6 | 66 | 0.35 | 0.36 | 0.01 | -0.23 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 490.00 | 11.00 | 14.00 | 12.50 | 10.00 | -2.05 | -17.02% | 0.03 | 1 | 90 | 0.35 | 0.33 | 0.01 | -0.22 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 495.00 | 9.55 | 11.85 | 10.70 | 9.95 | -0.60 | -5.69% | 0.02 | 5 | 63 | 0.35 | 0.30 | 0.01 | -0.21 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 500.00 | 8.20 | 10.65 | 9.43 | 8.50 | -0.40 | -4.50% | 0.02 | 107 | 2,184 | 0.35 | 0.27 | 0.01 | -0.21 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 505.00 | 7.40 | 9.25 | 8.33 | 6.60 | -1.35 | -16.99% | 0.02 | 1 | 69 | 0.35 | 0.24 | 0.01 | -0.20 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 510.00 | 5.95 | 8.05 | 7.00 | 6.38 | -0.47 | -6.87% | 0.01 | 2 | 91 | 0.34 | 0.22 | 0.01 | -0.18 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 515.00 | 5.00 | 6.20 | 5.60 | 5.90 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.33 | 0.19 | 0.01 | -0.17 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
| 520.00 | 4.25 | 6.05 | 5.15 | 4.25 | -1.23 | -22.45% | 0.01 | 1 | 54 | 0.34 | 0.17 | 0.01 | -0.16 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 525.00 | 3.60 | 6.40 | 5.00 | 3.40 | -1.29 | -27.51% | 0.01 | 1 | 48 | 0.35 | 0.15 | 0.00 | -0.15 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 530.00 | 3.05 | 5.65 | 4.35 | 2.90 | -1.30 | -30.96% | 0.01 | 1 | 31 | 0.35 | 0.13 | 0.00 | -0.14 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 535.00 | 2.61 | 4.60 | 3.61 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.34 | 0.12 | 0.00 | -0.13 | 10/19/2026 | 11/2/2026 4:00:08 PM EST |
| 540.00 | 0.49 | 3.25 | 1.87 | 2.81 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.29 | 0.10 | 0.00 | -0.12 | 10/29/2026 | 11/2/2026 4:00:08 PM EST |
| 545.00 | 0.43 | 4.05 | 2.24 | % | 0.00 | 0 | 0 | 0.31 | 0.09 | 0.00 | -0.11 | 11/2/2026 4:00:08 PM EST | |||
| 550.00 | 0.37 | 3.85 | 2.11 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.32 | 0.08 | 0.00 | -0.10 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
| 555.00 | 0.09 | 3.45 | 1.77 | % | 0.00 | 0 | 0 | 0.31 | 0.07 | 0.00 | -0.09 | 11/2/2026 4:00:08 PM EST | |||
| 560.00 | 0.45 | 2.99 | 1.72 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.34 | 0.06 | 0.00 | -0.08 | 10/22/2026 | 11/2/2026 4:00:08 PM EST |
| 565.00 | 0.00 | 2.53 | 1.27 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.39 | 0.05 | 0.00 | -0.07 | 10/2/2026 | 11/2/2026 4:00:08 PM EST |
| 570.00 | 0.01 | 2.01 | 1.01 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.29 | 0.04 | 0.00 | -0.06 | 10/12/2026 | 11/2/2026 4:00:08 PM EST |
| 575.00 | 0.20 | 2.13 | 1.17 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.34 | 0.04 | 0.00 | -0.05 | 10/2/2026 | 11/2/2026 4:00:08 PM EST |
| 580.00 | 0.00 | 1.97 | 0.99 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | 0.03 | 0.00 | -0.04 | 9/23/2026 | 11/2/2026 4:00:08 PM EST |
| 585.00 | 0.00 | 3.35 | 1.68 | % | 0.00 | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.04 | 11/2/2026 4:00:08 PM EST | |||
| 590.00 | 0.00 | 1.71 | 0.86 | % | 0.00 | 0 | 0 | 0.41 | 0.02 | 0.00 | -0.03 | 11/2/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 5 | 2.07 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.01 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 11/2/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 160.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 170.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 5 | 1.76 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:08 PM EST | |||
| 175.00 | 0.00 | 3.80 | 1.90 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 4:00:08 PM EST |
| 180.00 | 0.00 | 3.40 | 1.70 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 11/2/2026 4:00:08 PM EST |
| 185.00 | 0.00 | 2.60 | 1.30 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 11/2/2026 4:00:08 PM EST |
| 190.00 | 0.00 | 3.40 | 1.70 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 11/2/2026 4:00:08 PM EST |
| 195.00 | 0.00 | 2.80 | 1.40 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 11/2/2026 4:00:08 PM EST |
| 200.00 | 0.00 | 3.60 | 1.80 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.49 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 11/2/2026 4:00:08 PM EST |
| 205.00 | 0.00 | 2.60 | 1.30 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 11/2/2026 4:00:08 PM EST |
| 210.00 | 0.00 | 3.40 | 1.70 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.39 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 11/2/2026 4:00:08 PM EST |
| 215.00 | 0.00 | 2.74 | 1.37 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.30 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/2/2026 4:00:08 PM EST |
| 220.00 | 0.00 | 2.54 | 1.27 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.25 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 11/2/2026 4:00:08 PM EST |
| 225.00 | 0.00 | 2.51 | 1.26 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.21 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
| 230.00 | 0.00 | 2.54 | 1.27 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.18 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/2/2026 4:00:08 PM EST |
| 235.00 | 0.00 | 2.75 | 1.38 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.17 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 11/2/2026 4:00:08 PM EST |
| 240.00 | 0.01 | 0.10 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.64 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/2/2026 4:00:08 PM EST |
| 245.00 | 0.00 | 2.76 | 1.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.11 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 11/2/2026 4:00:08 PM EST |
| 250.00 | 0.00 | 2.62 | 1.31 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.06 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 11/2/2026 4:00:08 PM EST |
| 255.00 | 0.00 | 2.57 | 1.29 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.03 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 11/2/2026 4:00:08 PM EST |
| 260.00 | 0.00 | 1.31 | 0.66 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.88 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 11/2/2026 4:00:08 PM EST |
| 265.00 | 0.00 | 3.45 | 1.73 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.04 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 11/2/2026 4:00:08 PM EST |
| 270.00 | 0.00 | 3.45 | 1.73 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.01 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:08 PM EST |
| 275.00 | 0.00 | 2.51 | 1.26 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 1,024 | 0.92 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 11/2/2026 4:00:08 PM EST |
| 280.00 | 0.00 | 0.84 | 0.42 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.73 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
| 285.00 | 0.00 | 1.44 | 0.72 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.77 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 11/2/2026 4:00:08 PM EST |
| 290.00 | 0.00 | 2.05 | 1.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.80 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 4:00:08 PM EST |
| 295.00 | 0.00 | 1.26 | 0.63 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.71 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/2/2026 4:00:08 PM EST |
| 300.00 | 0.00 | 1.12 | 0.56 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.67 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:08 PM EST |
| 305.00 | 0.00 | 1.37 | 0.69 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.67 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/2/2026 4:00:08 PM EST |
| 310.00 | 0.00 | 1.15 | 0.58 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.63 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/2/2026 4:00:08 PM EST |
| 315.00 | 0.00 | 1.13 | 0.57 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.61 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/2/2026 4:00:08 PM EST |
| 320.00 | 0.05 | 0.99 | 0.52 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.48 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:08 PM EST |
| 325.00 | 0.00 | 2.38 | 1.19 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.66 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 4:00:08 PM EST |
| 330.00 | 0.00 | 1.22 | 0.61 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 585 | 0.55 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 4:00:08 PM EST |
| 335.00 | 0.00 | 2.71 | 1.36 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.63 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/2/2026 4:00:08 PM EST |
| 340.00 | 0.00 | 0.74 | 0.37 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.47 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
| 345.00 | 0.13 | 2.03 | 1.08 | 1.08 | +0.44 | +68.75% | 0.00 | 7 | 24 | 0.45 | -0.01 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 350.00 | 0.02 | 2.14 | 1.08 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.41 | -0.01 | 0.00 | -0.01 | 10/27/2026 | 11/2/2026 4:00:08 PM EST |
| 355.00 | 0.02 | 1.25 | 0.64 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.35 | -0.02 | 0.00 | -0.02 | 10/27/2026 | 11/2/2026 4:00:08 PM EST |
| 360.00 | 0.00 | 1.50 | 0.75 | 0.59 | -0.12 | -16.91% | 0.00 | 2 | 485 | 0.45 | -0.02 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 365.00 | 0.18 | 1.54 | 0.86 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.36 | -0.03 | 0.00 | -0.03 | 10/29/2026 | 11/2/2026 4:00:08 PM EST |
| 370.00 | 0.09 | 1.40 | 0.75 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 938 | 0.33 | -0.04 | 0.00 | -0.04 | 10/29/2026 | 11/2/2026 4:00:08 PM EST |
| 375.00 | 0.45 | 1.85 | 1.15 | 1.00 | -0.09 | -8.26% | 0.00 | 1 | 169 | 0.35 | -0.05 | 0.00 | -0.05 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 380.00 | 0.43 | 2.18 | 1.31 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 320 | 0.34 | -0.06 | 0.00 | -0.06 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
| 385.00 | 0.69 | 1.99 | 1.34 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.33 | -0.07 | 0.00 | -0.07 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
| 390.00 | 1.55 | 2.91 | 2.23 | 1.90 | -0.15 | -7.32% | 0.01 | 2 | 332 | 0.35 | -0.08 | 0.00 | -0.08 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 395.00 | 0.63 | 3.55 | 2.09 | 2.29 | +0.01 | +0.44% | 0.01 | 1 | 31 | 0.32 | -0.10 | 0.00 | -0.10 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 400.00 | 0.96 | 3.25 | 2.11 | 2.32 | 0.00 | 0.00% | 0.01 | 0 | 496 | 0.30 | -0.12 | 0.00 | -0.11 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
| 405.00 | 3.10 | 5.55 | 4.33 | 2.77 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.36 | -0.13 | 0.00 | -0.12 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
| 410.00 | 3.75 | 5.85 | 4.80 | 3.85 | -0.20 | -4.94% | 0.01 | 13 | 461 | 0.35 | -0.16 | 0.00 | -0.14 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 415.00 | 4.45 | 6.65 | 5.55 | 4.65 | +0.69 | +17.43% | 0.01 | 6 | 80 | 0.34 | -0.18 | 0.00 | -0.15 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 420.00 | 5.25 | 7.25 | 6.25 | 5.40 | -0.95 | -14.97% | 0.01 | 5 | 524 | 0.33 | -0.20 | 0.00 | -0.16 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 425.00 | 6.25 | 8.80 | 7.53 | 7.11 | 0.00 | 0.00% | 0.02 | 0 | 160 | 0.34 | -0.23 | 0.01 | -0.18 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
| 430.00 | 7.40 | 8.40 | 7.90 | 7.00 | -1.21 | -14.74% | 0.02 | 5 | 185 | 0.32 | -0.26 | 0.01 | -0.19 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 435.00 | 8.65 | 9.85 | 9.25 | 9.75 | +0.55 | +5.98% | 0.02 | 2 | 133 | 0.31 | -0.29 | 0.01 | -0.20 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 440.00 | 10.10 | 12.60 | 11.35 | 11.00 | +0.17 | +1.57% | 0.03 | 2 | 92 | 0.32 | -0.32 | 0.01 | -0.21 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 445.00 | 11.75 | 14.25 | 13.00 | 12.31 | -0.08 | -0.65% | 0.03 | 1 | 37 | 0.32 | -0.36 | 0.01 | -0.22 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 450.00 | 13.60 | 16.50 | 15.05 | 14.55 | 0.00 | 0.00% | 0.03 | 0 | 248 | 0.32 | -0.39 | 0.01 | -0.23 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
| 455.00 | 15.60 | 17.70 | 16.65 | 16.75 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.31 | -0.43 | 0.01 | -0.23 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
| 460.00 | 17.80 | 19.70 | 18.75 | 19.55 | +0.55 | +2.90% | 0.04 | 3 | 29 | 0.31 | -0.46 | 0.01 | -0.24 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 465.00 | 20.25 | 22.25 | 21.25 | 20.60 | -0.80 | -3.74% | 0.05 | 2 | 22 | 0.30 | -0.50 | 0.01 | -0.24 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 470.00 | 22.60 | 25.10 | 23.85 | 22.30 | -1.32 | -5.59% | 0.05 | 1 | 32 | 0.30 | -0.53 | 0.01 | -0.24 | 11/2/2026 | 11/2/2026 4:00:08 PM EST |
| 475.00 | 24.75 | 27.60 | 26.18 | % | 0.06 | 0 | 0 | 0.29 | -0.57 | 0.01 | -0.24 | 11/2/2026 4:00:08 PM EST | |||
| 480.00 | 27.90 | 30.50 | 29.20 | 30.35 | % | 0.06 | 4 | 0 | 0.29 | -0.60 | 0.01 | -0.23 | 11/2/2026 | 11/2/2026 4:00:08 PM EST | |
| 485.00 | 31.00 | 33.80 | 32.40 | 32.00 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.29 | -0.64 | 0.01 | -0.23 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
| 490.00 | 34.20 | 37.10 | 35.65 | 33.27 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.28 | -0.67 | 0.01 | -0.22 | 10/30/2026 | 11/2/2026 4:00:08 PM EST |
| 495.00 | 38.05 | 40.55 | 39.30 | % | 0.08 | 0 | 0 | 0.28 | -0.70 | 0.01 | -0.21 | 11/2/2026 4:00:08 PM EST | |||
| 500.00 | 41.85 | 44.35 | 43.10 | % | 0.09 | 0 | 0 | 0.28 | -0.73 | 0.01 | -0.21 | 11/2/2026 4:00:08 PM EST | |||
| 505.00 | 45.45 | 48.35 | 46.90 | % | 0.09 | 0 | 0 | 0.28 | -0.76 | 0.01 | -0.20 | 11/2/2026 4:00:08 PM EST | |||
| 510.00 | 49.60 | 52.00 | 50.80 | 96.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.28 | -0.78 | 0.01 | -0.18 | 9/28/2026 | 11/2/2026 4:00:08 PM EST |
| 515.00 | 53.10 | 56.10 | 54.60 | % | 0.11 | 0 | 0 | 0.26 | -0.81 | 0.01 | -0.17 | 11/2/2026 4:00:08 PM EST | |||
| 520.00 | 57.50 | 60.65 | 59.08 | % | 0.11 | 0 | 0 | 0.26 | -0.83 | 0.01 | -0.16 | 11/2/2026 4:00:08 PM EST | |||
| 525.00 | 61.70 | 64.50 | 63.10 | % | 0.12 | 0 | 0 | 0.25 | -0.85 | 0.00 | -0.15 | 11/2/2026 4:00:08 PM EST | |||
| 530.00 | 66.90 | 69.85 | 68.38 | % | 0.13 | 0 | 0 | 0.26 | -0.87 | 0.00 | -0.14 | 11/2/2026 4:00:08 PM EST | |||
| 535.00 | 70.50 | 73.60 | 72.05 | % | 0.13 | 0 | 0 | 0.24 | -0.88 | 0.00 | -0.13 | 11/2/2026 4:00:08 PM EST | |||
| 540.00 | 75.55 | 78.50 | 77.03 | % | 0.14 | 0 | 0 | 0.25 | -0.90 | 0.00 | -0.12 | 11/2/2026 4:00:08 PM EST | |||
| 545.00 | 80.20 | 83.25 | 81.73 | % | 0.15 | 0 | 0 | 0.23 | -0.91 | 0.00 | -0.11 | 11/2/2026 4:00:08 PM EST | |||
| 550.00 | 85.10 | 88.55 | 86.83 | % | 0.16 | 0 | 0 | 0.23 | -0.92 | 0.00 | -0.10 | 11/2/2026 4:00:08 PM EST | |||
| 555.00 | 89.70 | 93.10 | 91.40 | % | 0.16 | 0 | 0 | 0.22 | -0.93 | 0.00 | -0.09 | 11/2/2026 4:00:08 PM EST | |||
| 560.00 | 94.70 | 98.40 | 96.55 | % | 0.17 | 0 | 0 | 0.23 | -0.94 | 0.00 | -0.08 | 11/2/2026 4:00:08 PM EST | |||
| 565.00 | 99.50 | 102.30 | 100.90 | % | 0.18 | 0 | 0 | 0.42 | -0.95 | 0.00 | -0.07 | 11/2/2026 4:00:08 PM EST | |||
| 570.00 | 104.35 | 107.80 | 106.08 | % | 0.19 | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.06 | 11/2/2026 4:00:08 PM EST | |||
| 575.00 | 109.25 | 112.70 | 110.98 | % | 0.19 | 0 | 0 | 0.48 | -0.96 | 0.00 | -0.05 | 11/2/2026 4:00:08 PM EST | |||
| 580.00 | 114.15 | 117.95 | 116.05 | % | 0.20 | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.04 | 11/2/2026 4:00:08 PM EST | |||
| 585.00 | 119.10 | 122.55 | 120.83 | % | 0.21 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.04 | 11/2/2026 4:00:08 PM EST | |||
| 590.00 | 124.00 | 127.35 | 125.68 | % | 0.21 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.03 | 11/2/2026 4:00:08 PM EST |