Options Chain for ALX ONCOLOGY HLDGS INC COM (ALXO) - $1.19 as of 11/2/2026 7:54:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.30 | 0.93 | 0.84 | +0.09 | +12.00% | 1.86 | 2 | 24 | 9.65 | 0.93 | 0.08 | 0.00 | 11/2/2026 | 11/2/2026 3:59:51 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 5.61 | 0.81 | 0.16 | -0.01 | 11/2/2026 3:59:51 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.33 | 0 | 21 | 6.36 | 0.70 | 0.22 | -0.01 | 10/19/2026 | 11/2/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 6.83 | 0.59 | 0.25 | -0.01 | 11/2/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 7.43 | 0.44 | 0.26 | -0.01 | 11/2/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 7.81 | 0.33 | 0.24 | -0.01 | 11/2/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 2.62 | -0.07 | 0.08 | 0.00 | 11/2/2026 3:59:51 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.19 | 0.16 | -0.01 | 11/2/2026 3:59:51 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 5.32 | -0.30 | 0.22 | -0.01 | 11/2/2026 3:59:51 PM EST | |||
| 2.00 | 0.30 | 1.30 | 0.80 | % | 0.40 | 0 | 0 | 4.50 | -0.41 | 0.25 | -0.01 | 11/2/2026 3:59:51 PM EST | |||
| 3.00 | 1.30 | 2.30 | 1.80 | % | 0.60 | 0 | 0 | 5.21 | -0.56 | 0.26 | -0.01 | 11/2/2026 3:59:51 PM EST | |||
| 4.00 | 2.20 | 3.20 | 2.70 | % | 0.68 | 0 | 0 | 5.10 | -0.67 | 0.24 | -0.01 | 11/2/2026 3:59:51 PM EST |