Options Chain for ALTO INGREDIENTS INC COM (ALTO) - $3.65 as of 11/2/2026 4:43:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.20 | 3.10 | 2.65 | % | 2.65 | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 1.50 | 1.75 | 2.50 | 2.13 | % | 1.42 | 0 | 0 | 4.06 | 0.98 | 0.03 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 2.00 | 1.35 | 2.00 | 1.68 | % | 0.84 | 0 | 0 | 2.99 | 0.94 | 0.08 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 2.50 | 0.85 | 1.25 | 1.05 | 1.23 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.48 | 0.85 | 0.16 | 0.00 | 10/21/2026 | 11/2/2026 4:00:03 PM EST |
| 3.00 | 0.45 | 1.15 | 0.80 | 0.73 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.93 | 0.72 | 0.23 | -0.01 | 10/20/2026 | 11/2/2026 4:00:03 PM EST |
| 3.50 | 0.15 | 0.80 | 0.48 | 0.52 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.95 | 0.58 | 0.28 | -0.01 | 10/16/2026 | 11/2/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.25 | 0.45 | 0.29 | -0.01 | 10/28/2026 | 11/2/2026 4:00:03 PM EST |
| 4.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.14 | 0.33 | 0.27 | -0.01 | 10/29/2026 | 11/2/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.36 | 0.24 | 0.23 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 2.55 | 0.17 | 0.19 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.71 | 0.12 | 0.15 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.22 | 0.05 | 0.08 | 0.00 | 11/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.33 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.35 | -0.02 | 0.03 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 3.93 | -0.06 | 0.08 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 2.96 | -0.15 | 0.16 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.21 | -0.28 | 0.23 | -0.01 | 11/2/2026 4:00:03 PM EST | |||
| 3.50 | 0.00 | 1.00 | 0.50 | % | 0.14 | 0 | 0 | 2.08 | -0.42 | 0.28 | -0.01 | 11/2/2026 4:00:03 PM EST | |||
| 4.00 | 0.25 | 1.00 | 0.63 | % | 0.16 | 0 | 0 | 1.40 | -0.55 | 0.29 | -0.01 | 11/2/2026 4:00:03 PM EST | |||
| 4.50 | 0.60 | 1.35 | 0.98 | % | 0.22 | 0 | 0 | 1.37 | -0.67 | 0.27 | -0.01 | 11/2/2026 4:00:03 PM EST | |||
| 5.00 | 1.05 | 1.80 | 1.43 | 1.40 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.47 | -0.76 | 0.23 | 0.00 | 10/29/2026 | 11/2/2026 4:00:03 PM EST |
| 5.50 | 1.55 | 2.25 | 1.90 | % | 0.35 | 0 | 0 | 1.54 | -0.83 | 0.19 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 6.00 | 2.00 | 2.75 | 2.38 | % | 0.40 | 0 | 0 | 1.69 | -0.88 | 0.15 | 0.00 | 11/2/2026 4:00:03 PM EST | |||
| 7.00 | 2.90 | 3.90 | 3.40 | % | 0.49 | 0 | 0 | 2.30 | -0.95 | 0.08 | 0.00 | 11/2/2026 4:00:03 PM EST |