Options Chain for REALLOYS INC COM (ALOY) - $7.25 as of 10/27/2026 8:25:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.60 | 6.90 | 6.25 | % | 6.25 | 0 | 0 | 8.03 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:06 PM EST | |||
| 2.00 | 4.40 | 5.90 | 5.15 | % | 2.58 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:06 PM EST | |||
| 3.00 | 3.40 | 4.90 | 4.15 | % | 1.38 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:06 PM EST | |||
| 4.00 | 2.60 | 3.80 | 3.20 | % | 0.80 | 0 | 0 | 2.39 | 1.00 | 0.03 | 0.00 | 10/27/2026 4:00:06 PM EST | |||
| 5.00 | 1.90 | 2.85 | 2.38 | % | 0.48 | 0 | 0 | 1.75 | 0.89 | 0.09 | 0.00 | 10/27/2026 4:00:06 PM EST | |||
| 6.00 | 1.25 | 2.10 | 1.68 | 1.84 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.56 | 0.74 | 0.13 | -0.01 | 10/26/2026 | 10/27/2026 4:00:06 PM EST |
| 7.00 | 0.70 | 1.50 | 1.10 | 1.10 | 0.00 | 0.00% | 0.16 | 0 | 22 | 0.97 | 0.59 | 0.15 | -0.01 | 10/26/2026 | 10/27/2026 4:00:06 PM EST |
| 8.00 | 0.45 | 0.95 | 0.70 | 0.70 | -0.08 | -10.26% | 0.09 | 22 | 559 | 0.95 | 0.45 | 0.14 | -0.01 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 9.00 | 0.15 | 0.90 | 0.53 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.00 | 0.34 | 0.13 | -0.01 | 10/19/2026 | 10/27/2026 4:00:06 PM EST |
| 10.00 | 0.20 | 0.50 | 0.35 | 0.30 | 0.00 | 0.00% | 0.03 | 18 | 17 | 1.00 | 0.25 | 0.11 | -0.01 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 11.00 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.02 | 1 | 10 | 0.91 | 0.19 | 0.09 | -0.01 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 12.00 | 0.05 | 0.45 | 0.25 | 0.14 | -0.01 | -6.67% | 0.02 | 2 | 14 | 0.92 | 0.14 | 0.07 | -0.01 | 10/27/2026 | 10/27/2026 4:00:06 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.16 | 0.09 | 0.06 | 0.00 | 10/22/2026 | 10/27/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.81 | 0.00 | 0.03 | 0.00 | 10/16/2026 | 10/27/2026 4:00:06 PM EST |
| 5.00 | 0.05 | 0.45 | 0.25 | % | 0.05 | 0 | 0 | 1.02 | -0.11 | 0.09 | 0.00 | 10/27/2026 4:00:06 PM EST | |||
| 6.00 | 0.20 | 0.85 | 0.53 | 0.76 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.00 | -0.26 | 0.13 | -0.01 | 10/23/2026 | 10/27/2026 4:00:06 PM EST |
| 7.00 | 0.65 | 1.40 | 1.03 | 1.05 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.03 | -0.41 | 0.15 | -0.01 | 10/26/2026 | 10/27/2026 4:00:06 PM EST |
| 8.00 | 1.45 | 2.05 | 1.75 | 1.77 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.13 | -0.55 | 0.14 | -0.01 | 10/16/2026 | 10/27/2026 4:00:06 PM EST |
| 9.00 | 1.90 | 2.85 | 2.38 | % | 0.26 | 0 | 0 | 1.44 | -0.66 | 0.13 | -0.01 | 10/27/2026 4:00:06 PM EST | |||
| 10.00 | 2.85 | 3.70 | 3.28 | 3.22 | 0.00 | 0.00% | 0.33 | 0 | 17 | 1.50 | -0.75 | 0.11 | -0.01 | 10/21/2026 | 10/27/2026 4:00:06 PM EST |
| 11.00 | 3.70 | 4.60 | 4.15 | 4.30 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.57 | -0.81 | 0.09 | -0.01 | 10/20/2026 | 10/27/2026 4:00:06 PM EST |
| 12.00 | 4.60 | 5.60 | 5.10 | % | 0.42 | 0 | 0 | 1.72 | -0.86 | 0.07 | -0.01 | 10/27/2026 4:00:06 PM EST | |||
| 13.00 | 5.40 | 6.50 | 5.95 | % | 0.46 | 0 | 0 | 1.74 | -0.91 | 0.06 | 0.00 | 10/27/2026 4:00:06 PM EST |