Options Chain for AKEBIA THREAPEUTICS INC COM (AKBA) - $0.55 as of 11/11/2026 5:09:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.20 | 0.15 | 0.15 | +0.05 | +50.00% | 0.30 | 53 | 150 | 1.37 | 0.73 | 0.61 | 0.00 | 11/11/2026 | 11/11/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1,141 | 2.76 | 0.46 | 0.73 | 0.00 | 11/4/2026 | 11/11/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 0.00 | 0.30 | 0.63 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 30 | 0.00 | 0.20 | 0.52 | 0.00 | 11/4/2026 | 11/11/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.10 | 0.33 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.06 | 0.21 | 0.00 | 11/11/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.09 | -60.00% | 0.10 | 177 | 113 | 1.99 | -0.27 | 0.61 | 0.00 | 11/11/2026 | 11/11/2026 3:59:58 PM EST |
| 1.00 | 0.15 | 0.90 | 0.53 | % | 0.53 | 0 | 0 | 9.53 | -0.54 | 0.73 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 1.50 | 0.60 | 1.35 | 0.98 | % | 0.65 | 0 | 0 | 8.76 | -0.70 | 0.63 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 2.00 | 1.10 | 1.85 | 1.48 | % | 0.74 | 0 | 0 | 9.20 | -0.80 | 0.52 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 3.00 | 2.00 | 2.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | -0.90 | 0.33 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 4.00 | 3.00 | 4.00 | 3.50 | % | 0.88 | 0 | 0 | 0.00 | -0.94 | 0.21 | 0.00 | 11/11/2026 3:59:58 PM EST |