Options Chain for AIRSHIP AI HLDGS INC COM (AISP) - $1.70 as of 11/11/2026 5:09:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 1.60 | 1.23 | % | 2.46 | 0 | 0 | 0.00 | 0.99 | 0.03 | 0.00 | 11/11/2026 3:59:49 PM EST | |||
| 1.00 | 0.35 | 1.10 | 0.73 | % | 0.73 | 0 | 0 | 4.56 | 0.88 | 0.20 | 0.00 | 11/11/2026 3:59:49 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 3.36 | 0.69 | 0.35 | 0.00 | 11/11/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | 0.55 | 0.00 | 0.00% | 0.09 | 0 | 20 | 2.12 | 0.50 | 0.40 | -0.01 | 10/27/2026 | 11/11/2026 3:59:49 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 35 | 4.95 | 0.25 | 0.32 | 0.00 | 11/6/2026 | 11/11/2026 3:59:49 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 1 | 31 | 1.87 | 0.12 | 0.21 | 0.00 | 11/11/2026 | 11/11/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.84 | 0.06 | 0.12 | 0.00 | 11/11/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.01 | 0.03 | 0.00 | 11/11/2026 3:59:49 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | 0.32 | 0.00 | 0.00% | 0.50 | 0 | 30 | 1.60 | -0.12 | 0.20 | 0.00 | 10/16/2026 | 11/11/2026 3:59:49 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 6.36 | -0.31 | 0.35 | 0.00 | 11/11/2026 3:59:49 PM EST | |||
| 2.00 | 0.05 | 1.05 | 0.55 | 0.35 | 0.00 | 0.00% | 0.28 | 0 | 14 | 4.08 | -0.50 | 0.40 | -0.01 | 11/9/2026 | 11/11/2026 3:59:49 PM EST |
| 3.00 | 0.95 | 1.95 | 1.45 | 1.13 | 0.00 | 0.00% | 0.48 | 0 | 10 | 4.46 | -0.75 | 0.32 | 0.00 | 11/3/2026 | 11/11/2026 3:59:49 PM EST |
| 4.00 | 2.25 | 2.90 | 2.58 | 2.41 | % | 0.65 | 6 | 0 | 4.76 | -0.88 | 0.21 | 0.00 | 11/11/2026 | 11/11/2026 3:59:49 PM EST | |
| 5.00 | 2.90 | 3.90 | 3.40 | % | 0.68 | 0 | 0 | 5.15 | -0.94 | 0.12 | 0.00 | 11/11/2026 3:59:49 PM EST |