Options Chain for BITZERO HOLDINGS INC COM (AIBZ) - $3.16 as of 10/27/2026 8:23:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.50 | 1.00 | 1.40 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.15 | 0.74 | 0.21 | 0.00 | 10/19/2026 | 10/27/2026 3:59:55 PM EST |
| 5.00 | 0.10 | 1.25 | 0.68 | 0.21 | +0.11 | +110.00% | 0.14 | 10 | 25 | 1.33 | 0.25 | 0.19 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 50 | 2.46 | 0.07 | 0.08 | 0.00 | 10/21/2026 | 10/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.65 | 0.38 | % | 0.15 | 0 | 0 | 1.49 | -0.26 | 0.21 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 5.00 | 1.65 | 3.10 | 2.38 | 2.00 | 0.00 | 0.00% | 0.48 | 0 | 6 | 3.56 | -0.75 | 0.19 | 0.00 | 10/22/2026 | 10/27/2026 3:59:55 PM EST |
| 7.50 | 3.70 | 5.40 | 4.55 | % | 0.61 | 0 | 0 | 0.00 | -0.93 | 0.08 | 0.00 | 10/27/2026 3:59:55 PM EST |