Options Chain for ADECOAGRO S A COM (AGRO) - $9.81 as of 10/27/2026 8:23:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 9.00 | 7.15 | 7.11 | 0.00 | 0.00% | 2.86 | 0 | 5 | 7.37 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 10/27/2026 3:59:55 PM EST |
| 5.00 | 2.85 | 6.50 | 4.68 | 5.40 | 0.00 | 0.00% | 0.94 | 0 | 20 | 3.68 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/27/2026 3:59:55 PM EST |
| 7.50 | 1.00 | 4.20 | 2.60 | 2.75 | 0.00 | 0.00% | 0.35 | 0 | 22 | 2.35 | 0.95 | 0.09 | 0.00 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 10.00 | 0.50 | 0.75 | 0.63 | 0.90 | +0.10 | +12.50% | 0.06 | 1 | 3,376 | 0.50 | 0.49 | 0.22 | -0.01 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.01 | 6 | 7,265 | 0.57 | 0.11 | 0.10 | 0.00 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3,179 | 1.33 | 0.01 | 0.02 | 0.00 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 910 | 1.34 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 135 | 1.28 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/27/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 82 | 2.39 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 10/27/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.55 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.35 | 0 | 1 | 7.42 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/27/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.21 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/27/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 473 | 0.89 | -0.05 | 0.09 | 0.00 | 10/23/2026 | 10/27/2026 3:59:55 PM EST |
| 10.00 | 0.75 | 1.00 | 0.88 | 0.75 | -0.40 | -34.79% | 0.09 | 1 | 1,461 | 0.51 | -0.51 | 0.22 | -0.01 | 10/27/2026 | 10/27/2026 3:59:55 PM EST |
| 12.50 | 2.10 | 3.30 | 2.70 | 3.00 | 0.00 | 0.00% | 0.22 | 0 | 359 | 0.95 | -0.89 | 0.10 | 0.00 | 10/19/2026 | 10/27/2026 3:59:55 PM EST |
| 15.00 | 4.50 | 7.20 | 5.85 | 4.28 | 0.00 | 0.00% | 0.39 | 0 | 27 | 2.30 | -0.99 | 0.02 | 0.00 | 9/24/2026 | 10/27/2026 3:59:55 PM EST |
| 17.50 | 6.60 | 8.80 | 7.70 | % | 0.44 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 20.00 | 9.10 | 11.00 | 10.05 | % | 0.50 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 22.50 | 11.10 | 14.00 | 12.55 | % | 0.56 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST | |||
| 25.00 | 13.80 | 17.10 | 15.45 | % | 0.62 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:55 PM EST |