Options Chain for AGIOS PHARMACEUTICALS INC COM (AGIO) - $38.03 as of 10/27/2026 8:23:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 23.00 | 27.90 | 25.45 | % | 2.04 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 15.00 | 20.50 | 25.00 | 22.75 | % | 1.52 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 17.50 | 18.00 | 22.40 | 20.20 | % | 1.15 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 20.00 | 15.50 | 20.00 | 17.75 | % | 0.89 | 0 | 4 | 2.05 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 22.50 | 13.50 | 17.60 | 15.55 | 12.30 | 0.00 | 0.00% | 0.69 | 0 | 13 | 1.80 | 0.99 | 0.01 | 0.00 | 9/8/2026 | 10/27/2026 3:59:53 PM EST |
| 25.00 | 11.00 | 14.10 | 12.55 | 12.00 | 0.00 | 0.00% | 0.50 | 0 | 633 | 1.23 | 0.94 | 0.01 | -0.01 | 10/20/2026 | 10/27/2026 3:59:53 PM EST |
| 30.00 | 7.20 | 9.90 | 8.55 | 8.95 | 0.00 | 0.00% | 0.29 | 0 | 27,079 | 1.03 | 0.83 | 0.02 | -0.02 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 35.00 | 4.80 | 6.50 | 5.65 | 5.95 | +0.25 | +4.39% | 0.16 | 1 | 291 | 0.75 | 0.66 | 0.04 | -0.03 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 40.00 | 1.50 | 4.20 | 2.85 | 3.30 | 0.00 | 0.00% | 0.07 | 0 | 86 | 0.66 | 0.46 | 0.04 | -0.04 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 45.00 | 0.75 | 2.85 | 1.80 | 2.10 | -0.10 | -4.55% | 0.04 | 6 | 417 | 0.71 | 0.31 | 0.03 | -0.03 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 50.00 | 0.80 | 1.60 | 1.20 | 1.21 | +0.11 | +10.00% | 0.02 | 1 | 1,141 | 0.78 | 0.20 | 0.03 | -0.03 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 55.00 | 0.25 | 4.90 | 2.58 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 13 | 1.12 | 0.12 | 0.02 | -0.02 | 9/14/2026 | 10/27/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 515 | 1.86 | 0.06 | 0.01 | -0.01 | 9/24/2026 | 10/27/2026 3:59:53 PM EST |
| 65.00 | 0.10 | 0.60 | 0.35 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.85 | 0.05 | 0.01 | -0.01 | 9/14/2026 | 10/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 3.20 | 1.60 | 0.30 | 0.00 | 0.00% | 0.13 | 0 | 386 | 3.70 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 10/27/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.16 | 0 | 7 | 3.91 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 10/27/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.14 | 0 | 5 | 3.37 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/27/2026 3:59:53 PM EST |
| 20.00 | 0.05 | 4.90 | 2.48 | 0.55 | 0.00 | 0.00% | 0.12 | 0 | 73 | 1.90 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/27/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 1.40 | 0.00 | 0.00% | 0.11 | 0 | 11 | 2.54 | -0.01 | 0.01 | 0.00 | 7/1/2026 | 10/27/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.84 | -0.06 | 0.01 | -0.01 | 10/13/2026 | 10/27/2026 3:59:53 PM EST |
| 30.00 | 0.90 | 1.25 | 1.08 | 1.25 | -0.50 | -28.58% | 0.04 | 95 | 319 | 0.74 | -0.17 | 0.02 | -0.02 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 35.00 | 1.10 | 4.20 | 2.65 | 4.00 | 0.00 | 0.00% | 0.08 | 0 | 325 | 0.71 | -0.34 | 0.04 | -0.03 | 10/20/2026 | 10/27/2026 3:59:53 PM EST |
| 40.00 | 4.40 | 6.80 | 5.60 | 6.20 | 0.00 | 0.00% | 0.14 | 0 | 137 | 0.76 | -0.54 | 0.04 | -0.04 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 45.00 | 7.50 | 11.50 | 9.50 | % | 0.21 | 0 | 60 | 0.78 | -0.69 | 0.03 | -0.03 | 10/27/2026 3:59:53 PM EST | |||
| 50.00 | 11.80 | 15.50 | 13.65 | % | 0.27 | 0 | 0 | 1.22 | -0.80 | 0.03 | -0.03 | 10/27/2026 3:59:53 PM EST | |||
| 55.00 | 16.20 | 20.00 | 18.10 | % | 0.33 | 0 | 0 | 1.29 | -0.88 | 0.02 | -0.02 | 10/27/2026 3:59:53 PM EST | |||
| 60.00 | 20.50 | 24.50 | 22.50 | % | 0.38 | 0 | 0 | 1.44 | -0.94 | 0.01 | -0.01 | 10/27/2026 3:59:53 PM EST | |||
| 65.00 | 24.90 | 29.50 | 27.20 | % | 0.42 | 0 | 0 | 1.47 | -0.95 | 0.01 | -0.01 | 10/27/2026 3:59:53 PM EST |