Options Chain for AGENUS INC COM NEW (AGEN) - $6.65 as of 10/27/2026 8:22:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.70 | 6.80 | 5.25 | % | 5.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 2.00 | 2.50 | 6.20 | 4.35 | % | 2.17 | 0 | 0 | 8.60 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 3.00 | 2.70 | 4.10 | 3.40 | % | 1.13 | 0 | 0 | 2.66 | 0.98 | 0.02 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 4.00 | 1.05 | 4.20 | 2.63 | % | 0.66 | 0 | 0 | 3.77 | 0.93 | 0.05 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 5.00 | 1.20 | 2.70 | 1.95 | % | 0.39 | 0 | 0 | 2.11 | 0.82 | 0.10 | -0.01 | 10/27/2026 3:59:52 PM EST | |||
| 6.00 | 0.05 | 2.45 | 1.25 | % | 0.21 | 0 | 0 | 2.32 | 0.68 | 0.14 | -0.01 | 10/27/2026 3:59:52 PM EST | |||
| 7.00 | 0.60 | 1.15 | 0.88 | 0.60 | % | 0.13 | 1 | 0 | 1.00 | 0.54 | 0.15 | -0.01 | 10/27/2026 | 10/27/2026 3:59:52 PM EST | |
| 8.00 | 0.05 | 1.65 | 0.85 | 0.55 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.23 | 0.40 | 0.15 | -0.01 | 10/16/2026 | 10/27/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 1.65 | 0.83 | % | 0.09 | 0 | 0 | 2.37 | 0.29 | 0.13 | -0.01 | 10/27/2026 3:59:52 PM EST | |||
| 10.00 | 0.05 | 0.20 | 0.13 | 0.13 | +0.08 | +160.00% | 0.01 | 1 | 1 | 0.81 | 0.23 | 0.11 | -0.01 | 10/27/2026 | 10/27/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 1.65 | 0.83 | % | 0.08 | 0 | 0 | 2.74 | 0.15 | 0.09 | -0.01 | 10/27/2026 3:59:52 PM EST | |||
| 12.00 | 0.00 | 1.65 | 0.83 | % | 0.07 | 0 | 0 | 2.89 | 0.10 | 0.07 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 13.00 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 2.19 | 0.07 | 0.05 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 14.00 | 0.00 | 1.65 | 0.83 | % | 0.06 | 0 | 0 | 3.13 | 0.05 | 0.04 | 0.00 | 10/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.65 | 0.83 | % | 0.83 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 1.65 | 0.83 | % | 0.28 | 0 | 0 | 5.37 | -0.02 | 0.02 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 1.05 | 0.53 | % | 0.13 | 0 | 0 | 2.84 | -0.07 | 0.05 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.65 | 0.83 | % | 0.17 | 0 | 0 | 2.89 | -0.18 | 0.10 | -0.01 | 10/27/2026 3:59:52 PM EST | |||
| 6.00 | 0.05 | 2.05 | 1.05 | % | 0.18 | 0 | 0 | 1.45 | -0.32 | 0.14 | -0.01 | 10/27/2026 3:59:52 PM EST | |||
| 7.00 | 0.15 | 1.75 | 0.95 | % | 0.14 | 0 | 0 | 1.56 | -0.46 | 0.15 | -0.01 | 10/27/2026 3:59:52 PM EST | |||
| 8.00 | 0.90 | 3.90 | 2.40 | % | 0.30 | 0 | 0 | 3.09 | -0.60 | 0.15 | -0.01 | 10/27/2026 3:59:52 PM EST | |||
| 9.00 | 1.50 | 4.80 | 3.15 | % | 0.35 | 0 | 0 | 3.22 | -0.71 | 0.13 | -0.01 | 10/27/2026 3:59:52 PM EST | |||
| 10.00 | 2.30 | 5.70 | 4.00 | % | 0.40 | 0 | 0 | 3.31 | -0.77 | 0.11 | -0.01 | 10/27/2026 3:59:52 PM EST | |||
| 11.00 | 2.85 | 6.60 | 4.73 | % | 0.43 | 0 | 0 | 3.39 | -0.85 | 0.09 | -0.01 | 10/27/2026 3:59:52 PM EST | |||
| 12.00 | 4.20 | 7.30 | 5.75 | % | 0.48 | 0 | 0 | 3.23 | -0.90 | 0.07 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 13.00 | 5.00 | 8.60 | 6.80 | % | 0.52 | 0 | 0 | 3.68 | -0.93 | 0.05 | 0.00 | 10/27/2026 3:59:52 PM EST | |||
| 14.00 | 5.70 | 9.60 | 7.65 | % | 0.55 | 0 | 0 | 3.80 | -0.95 | 0.04 | 0.00 | 10/27/2026 3:59:52 PM EST |