Options Chain for AGCO CORP COM (AGCO) - $103.40 as of 10/27/2026 8:22:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 46.50 | 50.50 | 48.50 | % | 0.88 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 60.00 | 41.60 | 45.50 | 43.55 | % | 0.73 | 0 | 0 | 1.23 | 0.99 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 65.00 | 36.70 | 40.90 | 38.80 | % | 0.60 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.01 | 10/27/2026 3:59:50 PM EST | |||
| 70.00 | 31.80 | 35.40 | 33.60 | % | 0.48 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.01 | 10/27/2026 3:59:50 PM EST | |||
| 75.00 | 27.00 | 30.20 | 28.60 | % | 0.38 | 0 | 0 | 0.76 | 0.96 | 0.00 | -0.02 | 10/27/2026 3:59:50 PM EST | |||
| 80.00 | 22.40 | 25.10 | 23.75 | % | 0.30 | 0 | 0 | 0.71 | 0.92 | 0.01 | -0.03 | 10/27/2026 3:59:50 PM EST | |||
| 85.00 | 17.90 | 20.50 | 19.20 | % | 0.23 | 0 | 0 | 0.63 | 0.88 | 0.01 | -0.03 | 10/27/2026 3:59:50 PM EST | |||
| 90.00 | 13.70 | 16.40 | 15.05 | % | 0.17 | 0 | 0 | 0.41 | 0.81 | 0.02 | -0.04 | 10/27/2026 3:59:50 PM EST | |||
| 95.00 | 9.70 | 12.40 | 11.05 | % | 0.12 | 0 | 0 | 0.40 | 0.72 | 0.02 | -0.05 | 10/27/2026 3:59:50 PM EST | |||
| 100.00 | 7.20 | 9.50 | 8.35 | % | 0.08 | 0 | 0 | 0.42 | 0.61 | 0.02 | -0.06 | 10/27/2026 3:59:50 PM EST | |||
| 105.00 | 4.80 | 7.50 | 6.15 | % | 0.06 | 0 | 0 | 0.44 | 0.50 | 0.02 | -0.07 | 10/27/2026 3:59:50 PM EST | |||
| 110.00 | 2.90 | 5.70 | 4.30 | % | 0.04 | 0 | 0 | 0.44 | 0.39 | 0.02 | -0.06 | 10/27/2026 3:59:50 PM EST | |||
| 115.00 | 1.50 | 4.40 | 2.95 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.44 | 0.30 | 0.02 | -0.06 | 10/21/2026 | 10/27/2026 3:59:50 PM EST |
| 120.00 | 0.80 | 3.70 | 2.25 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 102 | 0.46 | 0.23 | 0.02 | -0.05 | 10/20/2026 | 10/27/2026 3:59:50 PM EST |
| 125.00 | 0.55 | 3.50 | 2.03 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.50 | 0.17 | 0.01 | -0.04 | 10/26/2026 | 10/27/2026 3:59:50 PM EST |
| 130.00 | 0.50 | 3.20 | 1.85 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.54 | 0.12 | 0.01 | -0.04 | 10/20/2026 | 10/27/2026 3:59:50 PM EST |
| 135.00 | 0.05 | 2.20 | 1.13 | % | 0.01 | 0 | 0 | 0.48 | 0.09 | 0.01 | -0.03 | 10/27/2026 3:59:50 PM EST | |||
| 140.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.61 | 0.06 | 0.01 | -0.02 | 10/27/2026 3:59:50 PM EST | |||
| 145.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.64 | 0.04 | 0.00 | -0.02 | 10/27/2026 3:59:50 PM EST | |||
| 150.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.67 | 0.03 | 0.00 | -0.01 | 10/27/2026 3:59:50 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.02 | 0.00 | -0.01 | 10/27/2026 3:59:50 PM EST | |||
| 160.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.95 | 0.01 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.05 | 1.03 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.94 | -0.01 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.01 | 10/27/2026 3:59:50 PM EST | |||
| 70.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.58 | -0.02 | 0.00 | -0.01 | 10/27/2026 3:59:50 PM EST | |||
| 75.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.84 | -0.04 | 0.00 | -0.02 | 10/27/2026 3:59:50 PM EST | |||
| 80.00 | 0.15 | 1.10 | 0.63 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.47 | -0.08 | 0.01 | -0.03 | 10/23/2026 | 10/27/2026 3:59:50 PM EST |
| 85.00 | 0.45 | 3.20 | 1.83 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.53 | -0.12 | 0.01 | -0.03 | 10/26/2026 | 10/27/2026 3:59:50 PM EST |
| 90.00 | 0.50 | 3.80 | 2.15 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.45 | -0.19 | 0.02 | -0.04 | 10/23/2026 | 10/27/2026 3:59:50 PM EST |
| 95.00 | 2.55 | 4.20 | 3.38 | % | 0.04 | 0 | 0 | 0.45 | -0.28 | 0.02 | -0.05 | 10/27/2026 3:59:50 PM EST | |||
| 100.00 | 3.60 | 6.50 | 5.05 | 4.98 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.43 | -0.39 | 0.02 | -0.06 | 10/16/2026 | 10/27/2026 3:59:50 PM EST |
| 105.00 | 6.60 | 9.00 | 7.80 | % | 0.07 | 0 | 0 | 0.45 | -0.50 | 0.02 | -0.07 | 10/27/2026 3:59:50 PM EST | |||
| 110.00 | 9.80 | 12.10 | 10.95 | % | 0.10 | 0 | 0 | 0.46 | -0.61 | 0.02 | -0.06 | 10/27/2026 3:59:50 PM EST | |||
| 115.00 | 13.30 | 16.00 | 14.65 | % | 0.13 | 0 | 0 | 0.47 | -0.70 | 0.02 | -0.06 | 10/27/2026 3:59:50 PM EST | |||
| 120.00 | 17.40 | 20.40 | 18.90 | % | 0.16 | 0 | 0 | 0.50 | -0.77 | 0.02 | -0.05 | 10/27/2026 3:59:50 PM EST | |||
| 125.00 | 22.00 | 24.90 | 23.45 | % | 0.19 | 0 | 0 | 0.52 | -0.83 | 0.01 | -0.04 | 10/27/2026 3:59:50 PM EST | |||
| 130.00 | 25.80 | 29.50 | 27.65 | % | 0.21 | 0 | 0 | 0.70 | -0.88 | 0.01 | -0.04 | 10/27/2026 3:59:50 PM EST | |||
| 135.00 | 31.30 | 34.20 | 32.75 | % | 0.24 | 0 | 0 | 0.75 | -0.91 | 0.01 | -0.03 | 10/27/2026 3:59:50 PM EST | |||
| 140.00 | 35.60 | 39.00 | 37.30 | % | 0.27 | 0 | 0 | 0.80 | -0.94 | 0.01 | -0.02 | 10/27/2026 3:59:50 PM EST | |||
| 145.00 | 40.90 | 43.90 | 42.40 | % | 0.29 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.02 | 10/27/2026 3:59:50 PM EST | |||
| 150.00 | 45.60 | 48.80 | 47.20 | % | 0.31 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.01 | 10/27/2026 3:59:50 PM EST | |||
| 155.00 | 49.80 | 53.80 | 51.80 | % | 0.33 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.01 | 10/27/2026 3:59:50 PM EST | |||
| 160.00 | 54.70 | 58.70 | 56.70 | % | 0.35 | 0 | 0 | 0.98 | -0.99 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST |