Options Chain for ACLARIS THERAPEUTICS INC COM (ACRS) - $3.79 as of 10/27/2026 8:21:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 5.10 | 3.18 | % | 6.36 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 1.00 | 1.00 | 4.60 | 2.80 | % | 2.80 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 1.50 | 1.75 | 3.20 | 2.48 | % | 1.65 | 0 | 11 | 6.05 | 0.99 | 0.02 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 2.00 | 0.10 | 2.60 | 1.35 | 2.65 | 0.00 | 0.00% | 0.68 | 0 | 1,883 | 4.05 | 0.95 | 0.06 | 0.00 | 6/9/2026 | 10/27/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 2.80 | 1.40 | 1.20 | 0.00 | 0.00% | 0.47 | 0 | 1,619 | 5.60 | 0.77 | 0.19 | 0.00 | 10/8/2026 | 10/27/2026 3:59:57 PM EST |
| 4.00 | 0.25 | 0.80 | 0.53 | 0.25 | 0.00 | 0.00% | 0.13 | 0 | 578 | 1.09 | 0.52 | 0.26 | -0.01 | 10/19/2026 | 10/27/2026 3:59:57 PM EST |
| 5.00 | 0.15 | 0.50 | 0.33 | 0.25 | -0.15 | -37.50% | 0.07 | 534 | 181 | 1.20 | 0.31 | 0.23 | -0.01 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 6.00 | 0.05 | 0.20 | 0.13 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 216 | 1.06 | 0.19 | 0.17 | 0.00 | 9/25/2026 | 10/27/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 74 | 1.93 | 0.09 | 0.11 | 0.00 | 10/5/2026 | 10/27/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.01 | 1 | 14 | 1.56 | 0.05 | 0.07 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 153 | 4.30 | 0.02 | 0.04 | 0.00 | 9/4/2026 | 10/27/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 46 | 3.21 | 0.01 | 0.02 | 0.00 | 10/21/2026 | 10/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 8 | 3.65 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 10/27/2026 3:59:57 PM EST |
| 1.00 | 0.00 | 1.95 | 0.98 | % | 0.98 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 2.15 | 1.08 | % | 0.72 | 0 | 3 | 0.00 | -0.01 | 0.02 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 1 | 3.81 | -0.05 | 0.06 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 3.00 | 0.15 | 0.45 | 0.30 | 0.30 | 0.00 | 0.00% | 0.10 | 0 | 489 | 1.21 | -0.23 | 0.19 | 0.00 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 4.00 | 0.45 | 1.00 | 0.73 | 0.85 | 0.00 | 0.00% | 0.18 | 0 | 1,921 | 1.05 | -0.48 | 0.26 | -0.01 | 10/20/2026 | 10/27/2026 3:59:57 PM EST |
| 5.00 | 0.10 | 3.60 | 1.85 | 0.88 | 0.00 | 0.00% | 0.37 | 0 | 36 | 5.27 | -0.69 | 0.23 | -0.01 | 9/25/2026 | 10/27/2026 3:59:57 PM EST |
| 6.00 | 0.50 | 3.30 | 1.90 | 1.15 | 0.00 | 0.00% | 0.32 | 0 | 46 | 2.93 | -0.81 | 0.17 | 0.00 | 9/8/2026 | 10/27/2026 3:59:57 PM EST |
| 7.00 | 1.45 | 5.40 | 3.43 | 1.70 | 0.00 | 0.00% | 0.49 | 0 | 139 | 5.34 | -0.91 | 0.11 | 0.00 | 8/25/2026 | 10/27/2026 3:59:57 PM EST |
| 8.00 | 2.45 | 6.30 | 4.38 | % | 0.55 | 0 | 0 | 5.32 | -0.95 | 0.07 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 9.00 | 4.50 | 5.70 | 5.10 | % | 0.57 | 0 | 0 | 2.52 | -0.98 | 0.04 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 10.00 | 5.40 | 8.30 | 6.85 | % | 0.68 | 0 | 0 | 5.65 | -0.99 | 0.02 | 0.00 | 10/27/2026 3:59:57 PM EST |