Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $235.16 as of 10/27/2026 8:21:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 169.10 | 172.60 | 170.85 | % | 2.63 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 70.00 | 164.10 | 167.80 | 165.95 | 52.72 | 0.00 | 0.00% | 2.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 10/27/2026 3:59:50 PM EST |
| 75.00 | 159.20 | 162.70 | 160.95 | % | 2.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 80.00 | 154.20 | 157.70 | 155.95 | 67.92 | 0.00 | 0.00% | 1.95 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 10/27/2026 3:59:50 PM EST |
| 85.00 | 149.30 | 152.90 | 151.10 | 130.10 | 0.00 | 0.00% | 1.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 3:59:50 PM EST |
| 90.00 | 144.30 | 147.80 | 146.05 | 125.00 | 0.00 | 0.00% | 1.62 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 3:59:50 PM EST |
| 95.00 | 139.30 | 142.80 | 141.05 | 120.10 | 0.00 | 0.00% | 1.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 3:59:50 PM EST |
| 100.00 | 134.40 | 137.90 | 136.15 | 115.00 | 0.00 | 0.00% | 1.36 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 3:59:50 PM EST |
| 105.00 | 129.40 | 132.90 | 131.15 | 122.40 | 0.00 | 0.00% | 1.25 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 3:59:50 PM EST |
| 110.00 | 124.40 | 128.00 | 126.20 | 105.76 | 0.00 | 0.00% | 1.15 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/27/2026 3:59:50 PM EST |
| 115.00 | 119.50 | 123.00 | 121.25 | 109.50 | 0.00 | 0.00% | 1.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/27/2026 3:59:50 PM EST |
| 120.00 | 114.70 | 118.10 | 116.40 | 94.70 | 0.00 | 0.00% | 0.97 | 0 | 3 | 1.17 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 3:59:50 PM EST |
| 125.00 | 110.20 | 113.10 | 111.65 | 89.70 | 0.00 | 0.00% | 0.89 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 3:59:50 PM EST |
| 130.00 | 105.00 | 108.40 | 106.70 | 120.10 | 0.00 | 0.00% | 0.82 | 0 | 4 | 1.08 | 1.00 | 0.00 | -0.01 | 10/22/2026 | 10/27/2026 3:59:50 PM EST |
| 135.00 | 99.50 | 103.20 | 101.35 | 80.00 | 0.00 | 0.00% | 0.75 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 10/12/2026 | 10/27/2026 3:59:50 PM EST |
| 140.00 | 94.80 | 98.50 | 96.65 | 75.30 | 0.00 | 0.00% | 0.69 | 0 | 210 | 0.94 | 1.00 | 0.00 | -0.02 | 10/1/2026 | 10/27/2026 3:59:50 PM EST |
| 145.00 | 89.70 | 93.00 | 91.35 | 70.90 | 0.00 | 0.00% | 0.63 | 0 | 10 | 0.86 | 1.00 | 0.00 | -0.02 | 10/13/2026 | 10/27/2026 3:59:50 PM EST |
| 150.00 | 85.50 | 88.40 | 86.95 | 88.00 | -11.20 | -11.29% | 0.58 | 1 | 293 | 0.82 | 0.99 | 0.00 | -0.03 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 155.00 | 81.00 | 82.90 | 81.95 | 84.98 | +26.24 | +44.68% | 0.53 | 2 | 133 | 0.85 | 0.99 | 0.00 | -0.03 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 160.00 | 75.00 | 78.80 | 76.90 | 76.96 | -9.39 | -10.88% | 0.48 | 2 | 172 | 0.75 | 0.99 | 0.00 | -0.04 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 165.00 | 70.50 | 74.00 | 72.25 | 63.60 | 0.00 | 0.00% | 0.44 | 0 | 164 | 0.75 | 0.98 | 0.00 | -0.05 | 10/15/2026 | 10/27/2026 3:59:50 PM EST |
| 170.00 | 65.80 | 69.00 | 67.40 | 79.00 | 0.00 | 0.00% | 0.40 | 0 | 149 | 0.67 | 0.97 | 0.00 | -0.05 | 10/23/2026 | 10/27/2026 3:59:50 PM EST |
| 175.00 | 61.20 | 64.50 | 62.85 | 62.81 | -9.16 | -12.73% | 0.36 | 2 | 282 | 0.66 | 0.96 | 0.00 | -0.06 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 180.00 | 55.90 | 60.00 | 57.95 | 62.75 | -5.90 | -8.60% | 0.32 | 1 | 355 | 0.64 | 0.94 | 0.00 | -0.07 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 185.00 | 51.80 | 55.20 | 53.50 | 53.90 | -8.90 | -14.18% | 0.29 | 2 | 854 | 0.60 | 0.93 | 0.00 | -0.08 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 190.00 | 47.40 | 50.50 | 48.95 | 49.08 | -18.42 | -27.29% | 0.26 | 1 | 402 | 0.47 | 0.90 | 0.00 | -0.10 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 195.00 | 43.00 | 46.10 | 44.55 | 45.30 | -6.10 | -11.87% | 0.23 | 6 | 574 | 0.47 | 0.88 | 0.00 | -0.11 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 200.00 | 38.50 | 42.10 | 40.30 | 43.05 | -6.11 | -12.43% | 0.20 | 2 | 874 | 0.46 | 0.85 | 0.01 | -0.12 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 205.00 | 34.70 | 37.70 | 36.20 | 47.38 | 0.00 | 0.00% | 0.18 | 0 | 288 | 0.46 | 0.81 | 0.01 | -0.13 | 10/23/2026 | 10/27/2026 3:59:50 PM EST |
| 210.00 | 31.40 | 33.80 | 32.60 | 33.08 | -9.72 | -22.71% | 0.16 | 6 | 570 | 0.47 | 0.78 | 0.01 | -0.14 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 215.00 | 27.90 | 31.00 | 29.45 | 39.80 | 0.00 | 0.00% | 0.14 | 0 | 399 | 0.48 | 0.74 | 0.01 | -0.15 | 10/23/2026 | 10/27/2026 3:59:50 PM EST |
| 220.00 | 24.00 | 27.10 | 25.55 | 25.90 | -7.64 | -22.78% | 0.12 | 18 | 331 | 0.46 | 0.69 | 0.01 | -0.16 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 225.00 | 22.00 | 24.40 | 23.20 | 24.15 | -5.33 | -18.08% | 0.10 | 1 | 380 | 0.48 | 0.65 | 0.01 | -0.17 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 230.00 | 18.50 | 20.90 | 19.70 | 19.90 | -7.25 | -26.71% | 0.09 | 12 | 279 | 0.46 | 0.60 | 0.01 | -0.17 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 235.00 | 16.50 | 17.90 | 17.20 | 17.65 | -5.35 | -23.27% | 0.07 | 150 | 295 | 0.46 | 0.55 | 0.01 | -0.17 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 240.00 | 14.50 | 15.60 | 15.05 | 15.20 | -4.90 | -24.38% | 0.06 | 47 | 450 | 0.47 | 0.50 | 0.01 | -0.17 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 245.00 | 12.20 | 13.70 | 12.95 | 13.20 | -4.50 | -25.43% | 0.05 | 67 | 512 | 0.46 | 0.46 | 0.01 | -0.17 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 250.00 | 10.70 | 11.60 | 11.15 | 11.00 | -6.45 | -36.97% | 0.04 | 72 | 700 | 0.47 | 0.41 | 0.01 | -0.16 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 255.00 | 8.60 | 10.00 | 9.30 | 9.50 | -5.80 | -37.91% | 0.04 | 150 | 408 | 0.46 | 0.36 | 0.01 | -0.16 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 260.00 | 6.70 | 10.20 | 8.45 | 8.37 | -3.51 | -29.55% | 0.03 | 6 | 1,548 | 0.48 | 0.32 | 0.01 | -0.15 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 265.00 | 6.30 | 7.50 | 6.90 | 7.19 | -3.01 | -29.51% | 0.03 | 27 | 950 | 0.47 | 0.28 | 0.01 | -0.14 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 270.00 | 4.90 | 6.10 | 5.50 | 5.84 | -2.56 | -30.48% | 0.02 | 15 | 526 | 0.46 | 0.25 | 0.01 | -0.13 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 275.00 | 3.10 | 6.70 | 4.90 | 5.01 | -2.19 | -30.42% | 0.02 | 8 | 383 | 0.46 | 0.21 | 0.01 | -0.12 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 280.00 | 3.20 | 6.20 | 4.70 | 4.24 | -2.46 | -36.72% | 0.02 | 16 | 295 | 0.49 | 0.18 | 0.01 | -0.11 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 285.00 | 3.10 | 3.90 | 3.50 | 3.55 | -1.55 | -30.40% | 0.01 | 4 | 1,359 | 0.47 | 0.16 | 0.01 | -0.10 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 290.00 | 2.60 | 3.50 | 3.05 | 3.17 | -1.33 | -29.56% | 0.01 | 5 | 824 | 0.48 | 0.14 | 0.01 | -0.09 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 295.00 | 1.05 | 3.80 | 2.43 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.46 | 0.12 | 0.00 | -0.08 | 10/26/2026 | 10/27/2026 3:59:50 PM EST |
| 300.00 | 0.85 | 2.45 | 1.65 | 2.29 | -0.70 | -23.42% | 0.01 | 54 | 1,080 | 0.44 | 0.10 | 0.00 | -0.07 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 305.00 | 0.50 | 2.55 | 1.53 | 2.05 | -0.65 | -24.08% | 0.01 | 2 | 5 | 0.45 | 0.09 | 0.00 | -0.07 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 310.00 | 0.25 | 2.10 | 1.18 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 1,397 | 0.44 | 0.08 | 0.00 | -0.06 | 10/26/2026 | 10/27/2026 3:59:50 PM EST |
| 315.00 | 1.20 | 1.50 | 1.35 | 1.38 | -0.57 | -29.24% | 0.00 | 50 | 14 | 0.49 | 0.06 | 0.00 | -0.05 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 320.00 | 0.65 | 1.90 | 1.28 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.50 | 0.06 | 0.00 | -0.05 | 10/26/2026 | 10/27/2026 3:59:50 PM EST |
| 330.00 | 0.25 | 1.90 | 1.08 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.51 | 0.04 | 0.00 | -0.04 | 10/26/2026 | 10/27/2026 3:59:50 PM EST |
| 340.00 | 0.15 | 1.25 | 0.70 | 0.88 | -0.30 | -25.43% | 0.00 | 1 | 143 | 0.50 | 0.03 | 0.00 | -0.03 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 350.00 | 0.00 | 1.10 | 0.55 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.60 | 0.02 | 0.00 | -0.02 | 10/22/2026 | 10/27/2026 3:59:50 PM EST |
| 360.00 | 0.10 | 1.00 | 0.55 | 0.48 | +0.16 | +50.00% | 0.00 | 1 | 57 | 0.54 | 0.02 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 370.00 | 0.10 | 1.15 | 0.63 | 0.41 | +0.03 | +7.90% | 0.00 | 1 | 16 | 0.57 | 0.01 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 380.00 | 0.00 | 0.45 | 0.23 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.60 | 0.01 | 0.00 | -0.01 | 10/22/2026 | 10/27/2026 3:59:50 PM EST |
| 390.00 | 0.00 | 0.85 | 0.43 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.69 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/27/2026 3:59:50 PM EST |
| 400.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.74 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 3:59:50 PM EST |
| 410.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 3:59:50 PM EST |
| 420.00 | 0.00 | 0.95 | 0.48 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 10/27/2026 3:59:50 PM EST |
| 430.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.78 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.53 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/27/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/27/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 3.60 | 1.80 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 31 | 2.15 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/27/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 3.60 | 1.80 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 335 | 2.04 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/27/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 3.20 | 1.60 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 485 | 1.88 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/27/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 3.60 | 1.80 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 182 | 1.84 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/27/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 3.60 | 1.80 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 225 | 1.75 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 3.60 | 1.80 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 848 | 1.66 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.37 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/27/2026 3:59:50 PM EST |
| 110.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.14 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/27/2026 3:59:50 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.03 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 3:59:50 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.73 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 3:59:50 PM EST |
| 125.00 | 0.05 | 0.35 | 0.20 | 0.10 | +0.05 | +100.00% | 0.00 | 11 | 657 | 0.73 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 130.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 436 | 0.80 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/27/2026 3:59:50 PM EST |
| 135.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 683 | 0.74 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 10/27/2026 3:59:50 PM EST |
| 140.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 544 | 0.59 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/27/2026 3:59:50 PM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 784 | 0.68 | 0.00 | 0.00 | -0.02 | 10/19/2026 | 10/27/2026 3:59:50 PM EST |
| 150.00 | 0.10 | 0.50 | 0.30 | 0.21 | +0.06 | +40.00% | 0.00 | 1 | 672 | 0.58 | -0.01 | 0.00 | -0.03 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 266 | 0.61 | -0.01 | 0.00 | -0.03 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 160.00 | 0.10 | 0.55 | 0.33 | 0.40 | +0.10 | +33.34% | 0.00 | 8 | 948 | 0.51 | -0.01 | 0.00 | -0.04 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 165.00 | 0.20 | 0.70 | 0.45 | 0.43 | +0.13 | +43.34% | 0.00 | 77 | 344 | 0.51 | -0.02 | 0.00 | -0.05 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 170.00 | 0.25 | 0.90 | 0.58 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 913 | 0.49 | -0.03 | 0.00 | -0.05 | 10/22/2026 | 10/27/2026 3:59:50 PM EST |
| 175.00 | 0.30 | 1.15 | 0.73 | 0.90 | +0.31 | +52.55% | 0.00 | 11 | 398 | 0.47 | -0.04 | 0.00 | -0.06 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 180.00 | 0.50 | 1.85 | 1.18 | 1.14 | +0.37 | +48.06% | 0.01 | 12 | 1,113 | 0.48 | -0.06 | 0.00 | -0.07 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 185.00 | 1.10 | 2.55 | 1.83 | 1.45 | +0.45 | +45.00% | 0.01 | 4 | 578 | 0.50 | -0.07 | 0.00 | -0.08 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 190.00 | 1.40 | 2.55 | 1.98 | 1.96 | +0.76 | +63.34% | 0.01 | 11 | 1,154 | 0.47 | -0.10 | 0.00 | -0.10 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 195.00 | 2.70 | 3.40 | 3.05 | 2.79 | +0.98 | +54.15% | 0.02 | 1 | 291 | 0.49 | -0.12 | 0.00 | -0.11 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 200.00 | 2.05 | 5.20 | 3.63 | 3.50 | +0.98 | +38.89% | 0.02 | 11 | 302 | 0.47 | -0.15 | 0.01 | -0.12 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 205.00 | 4.30 | 5.60 | 4.95 | 4.40 | +1.30 | +41.94% | 0.02 | 5 | 159 | 0.49 | -0.19 | 0.01 | -0.13 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 210.00 | 4.70 | 6.10 | 5.40 | 5.56 | +1.31 | +30.83% | 0.03 | 12 | 2,119 | 0.45 | -0.22 | 0.01 | -0.14 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 215.00 | 5.20 | 8.50 | 6.85 | 6.90 | +1.55 | +28.98% | 0.03 | 25 | 206 | 0.45 | -0.26 | 0.01 | -0.15 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 220.00 | 8.40 | 9.60 | 9.00 | 9.00 | +2.75 | +44.00% | 0.04 | 147 | 424 | 0.47 | -0.31 | 0.01 | -0.16 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 225.00 | 10.40 | 12.30 | 11.35 | 10.81 | +3.11 | +40.39% | 0.05 | 15 | 264 | 0.48 | -0.35 | 0.01 | -0.17 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 230.00 | 12.10 | 14.10 | 13.10 | 12.80 | +3.66 | +40.05% | 0.06 | 7 | 156 | 0.46 | -0.40 | 0.01 | -0.17 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 235.00 | 14.80 | 15.80 | 15.30 | 15.53 | +3.73 | +31.61% | 0.07 | 116 | 102 | 0.46 | -0.45 | 0.01 | -0.17 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 240.00 | 16.10 | 18.70 | 17.40 | 17.65 | +4.61 | +35.36% | 0.07 | 29 | 144 | 0.44 | -0.50 | 0.01 | -0.17 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 245.00 | 19.10 | 23.20 | 21.15 | 21.00 | +4.10 | +24.26% | 0.09 | 38 | 47 | 0.46 | -0.54 | 0.01 | -0.17 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 250.00 | 23.60 | 24.80 | 24.20 | 23.68 | +5.45 | +29.90% | 0.10 | 3 | 170 | 0.46 | -0.59 | 0.01 | -0.16 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 255.00 | 26.50 | 28.70 | 27.60 | 26.88 | +6.48 | +31.77% | 0.11 | 15 | 41 | 0.45 | -0.64 | 0.01 | -0.16 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 260.00 | 29.10 | 32.30 | 30.70 | 26.70 | 0.00 | 0.00% | 0.12 | 0 | 22 | 0.44 | -0.68 | 0.01 | -0.15 | 10/21/2026 | 10/27/2026 3:59:50 PM EST |
| 265.00 | 32.80 | 37.00 | 34.90 | 129.72 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.45 | -0.72 | 0.01 | -0.14 | 7/6/2026 | 10/27/2026 3:59:50 PM EST |
| 270.00 | 36.70 | 41.00 | 38.85 | 77.50 | 0.00 | 0.00% | 0.14 | 0 | 50 | 0.44 | -0.75 | 0.01 | -0.13 | 10/6/2026 | 10/27/2026 3:59:50 PM EST |
| 275.00 | 41.00 | 45.10 | 43.05 | 36.70 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.44 | -0.79 | 0.01 | -0.12 | 10/26/2026 | 10/27/2026 3:59:50 PM EST |
| 280.00 | 46.00 | 49.10 | 47.55 | 37.20 | 0.00 | 0.00% | 0.17 | 0 | 18 | 0.44 | -0.82 | 0.01 | -0.11 | 10/23/2026 | 10/27/2026 3:59:50 PM EST |
| 285.00 | 49.50 | 53.70 | 51.60 | % | 0.18 | 0 | 0 | 0.54 | -0.84 | 0.01 | -0.10 | 10/27/2026 3:59:50 PM EST | |||
| 290.00 | 54.40 | 58.20 | 56.30 | 114.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.55 | -0.86 | 0.01 | -0.09 | 5/6/2026 | 10/27/2026 3:59:50 PM EST |
| 295.00 | 59.00 | 62.70 | 60.85 | % | 0.21 | 0 | 0 | 0.56 | -0.88 | 0.00 | -0.08 | 10/27/2026 3:59:50 PM EST | |||
| 300.00 | 63.70 | 67.20 | 65.45 | 52.50 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.57 | -0.90 | 0.00 | -0.07 | 10/22/2026 | 10/27/2026 3:59:50 PM EST |
| 305.00 | 68.30 | 72.00 | 70.15 | % | 0.23 | 0 | 0 | 0.59 | -0.91 | 0.00 | -0.07 | 10/27/2026 3:59:50 PM EST | |||
| 310.00 | 73.20 | 76.40 | 74.80 | 188.93 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.57 | -0.92 | 0.00 | -0.06 | 6/22/2026 | 10/27/2026 3:59:50 PM EST |
| 315.00 | 77.90 | 81.60 | 79.75 | % | 0.25 | 0 | 0 | 0.62 | -0.94 | 0.00 | -0.05 | 10/27/2026 3:59:50 PM EST | |||
| 320.00 | 83.00 | 86.50 | 84.75 | 140.29 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.63 | -0.94 | 0.00 | -0.05 | 9/9/2026 | 10/27/2026 3:59:50 PM EST |
| 330.00 | 92.90 | 96.40 | 94.65 | 113.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.04 | 10/14/2026 | 10/27/2026 3:59:50 PM EST |
| 340.00 | 102.50 | 107.30 | 104.90 | % | 0.31 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.03 | 10/27/2026 3:59:50 PM EST | |||
| 350.00 | 112.50 | 116.80 | 114.65 | % | 0.33 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.02 | 10/27/2026 3:59:50 PM EST | |||
| 360.00 | 122.70 | 126.40 | 124.55 | % | 0.35 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.02 | 10/27/2026 3:59:50 PM EST | |||
| 370.00 | 132.70 | 136.40 | 134.55 | % | 0.36 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 10/27/2026 3:59:50 PM EST | |||
| 380.00 | 142.70 | 146.40 | 144.55 | % | 0.38 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 10/27/2026 3:59:50 PM EST | |||
| 390.00 | 152.70 | 156.40 | 154.55 | % | 0.40 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 10/27/2026 3:59:50 PM EST | |||
| 400.00 | 162.70 | 166.40 | 164.55 | % | 0.41 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 410.00 | 172.70 | 176.40 | 174.55 | % | 0.43 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 420.00 | 182.70 | 186.40 | 184.55 | % | 0.44 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 430.00 | 192.70 | 196.40 | 194.55 | % | 0.45 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST |