Options Chain for PROFRAC HLDG CORP CLASS A COM (ACDC) - $4.85 as of 10/30/2026 7:20:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 4.30 | 3.85 | % | 3.85 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 2.00 | 2.45 | 3.30 | 2.88 | % | 1.44 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 3.00 | 1.55 | 2.20 | 1.88 | % | 0.63 | 0 | 0 | 1.78 | 0.95 | 0.07 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 4.00 | 0.90 | 1.40 | 1.15 | 0.75 | 0.00 | 0.00% | 0.29 | 0 | 40 | 0.82 | 0.77 | 0.18 | 0.00 | 10/15/2026 | 10/30/2026 3:59:50 PM EST |
| 5.00 | 0.40 | 0.85 | 0.63 | 0.80 | 0.00 | 0.00% | 0.13 | 0 | 290 | 0.94 | 0.54 | 0.24 | -0.01 | 10/28/2026 | 10/30/2026 3:59:50 PM EST |
| 6.00 | 0.15 | 0.45 | 0.30 | 0.35 | 0.00 | 0.00% | 0.05 | 3 | 1 | 0.90 | 0.33 | 0.22 | -0.01 | 10/30/2026 | 10/30/2026 3:59:50 PM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.29 | 0.18 | 0.16 | 0.00 | 10/27/2026 | 10/30/2026 3:59:50 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.05 | -33.34% | 0.02 | 3 | 1 | 1.52 | 0.10 | 0.10 | 0.00 | 10/30/2026 | 10/30/2026 3:59:50 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.62 | 0.05 | 0.06 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.78 | 0.03 | 0.03 | 0.00 | 10/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 7.42 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.65 | 0.33 | % | 0.11 | 0 | 0 | 2.56 | -0.05 | 0.07 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 4.00 | 0.05 | 0.50 | 0.28 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.93 | -0.23 | 0.18 | 0.00 | 10/26/2026 | 10/30/2026 3:59:50 PM EST |
| 5.00 | 0.50 | 0.95 | 0.73 | 0.62 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.94 | -0.46 | 0.24 | -0.01 | 10/28/2026 | 10/30/2026 3:59:50 PM EST |
| 6.00 | 1.15 | 1.70 | 1.43 | 1.43 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.91 | -0.67 | 0.22 | -0.01 | 10/29/2026 | 10/30/2026 3:59:50 PM EST |
| 7.00 | 2.05 | 2.55 | 2.30 | % | 0.33 | 0 | 0 | 1.44 | -0.82 | 0.16 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 8.00 | 2.90 | 3.60 | 3.25 | % | 0.41 | 0 | 0 | 1.76 | -0.90 | 0.10 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 9.00 | 3.80 | 4.60 | 4.20 | % | 0.47 | 0 | 0 | 1.96 | -0.95 | 0.06 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 10.00 | 4.60 | 5.60 | 5.10 | % | 0.51 | 0 | 0 | 2.14 | -0.97 | 0.03 | 0.00 | 10/30/2026 3:59:50 PM EST |