Options Chain for AURORA CANNABIS INC COM (ACB) - $5.11 as of 11/11/2026 1:00:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.70 | 5.60 | 4.15 | 4.20 | 0.00 | 0.00% | 4.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 3:59:50 PM EST |
| 2.00 | 1.70 | 4.60 | 3.15 | 2.05 | 0.00 | 0.00% | 1.57 | 0 | 136 | 9.10 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 11/11/2026 3:59:50 PM EST |
| 3.00 | 0.70 | 2.30 | 1.50 | 2.40 | 0.00 | 0.00% | 0.50 | 0 | 343 | 1.80 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 3:59:50 PM EST |
| 4.00 | 0.85 | 1.15 | 1.00 | 1.05 | -0.10 | -8.70% | 0.25 | 4 | 1,284 | 0.59 | 0.97 | 0.09 | 0.00 | 11/11/2026 | 11/11/2026 3:59:50 PM EST |
| 5.00 | 0.25 | 0.40 | 0.33 | 0.35 | -0.04 | -10.26% | 0.07 | 10 | 4,349 | 0.40 | 0.61 | 0.60 | 0.00 | 11/11/2026 | 11/11/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 460 | 0.56 | 0.12 | 0.32 | 0.00 | 11/6/2026 | 11/11/2026 3:59:50 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.85 | 0.01 | 0.04 | 0.00 | 11/3/2026 | 11/11/2026 3:59:50 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.91 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 3:59:50 PM EST |
| 9.00 | 0.00 | 1.40 | 0.70 | % | 0.08 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 1.40 | 0.70 | % | 0.07 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.24 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 11/11/2026 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 299 | 1.92 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/11/2026 3:59:50 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,964 | 1.18 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 3:59:50 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 173 | 0.64 | -0.03 | 0.09 | 0.00 | 11/6/2026 | 11/11/2026 3:59:50 PM EST |
| 5.00 | 0.15 | 1.25 | 0.70 | 0.19 | +0.14 | +280.00% | 0.14 | 13 | 95 | 0.40 | -0.39 | 0.60 | 0.00 | 11/11/2026 | 11/11/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 2.50 | 1.25 | 2.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.04 | -0.88 | 0.32 | 0.00 | 8/24/2026 | 11/11/2026 3:59:50 PM EST |
| 7.00 | 0.50 | 3.80 | 2.15 | % | 0.31 | 0 | 0 | 3.91 | -0.99 | 0.04 | 0.00 | 11/11/2026 3:59:50 PM EST | |||
| 8.00 | 1.50 | 4.80 | 3.15 | % | 0.39 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:50 PM EST | |||
| 9.00 | 2.50 | 5.80 | 4.15 | % | 0.46 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:50 PM EST | |||
| 10.00 | 3.50 | 6.80 | 5.15 | % | 0.52 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:50 PM EST |