Options Chain for ARBUTUS BIOPHARMA CORP COM (ABUS) - $3.82 as of 11/11/2026 5:04:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 5.30 | 3.15 | % | 6.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 1.00 | 0.50 | 4.80 | 2.65 | 4.05 | 0.00 | 0.00% | 2.65 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 8/19/2026 | 11/11/2026 4:00:02 PM EST |
| 1.50 | 0.00 | 4.40 | 2.20 | % | 1.47 | 0 | 0 | 0.00 | 0.97 | 0.03 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 3.80 | 1.90 | 3.30 | 0.00 | 0.00% | 0.95 | 0 | 2 | 0.00 | 0.92 | 0.06 | -0.01 | 8/21/2026 | 11/11/2026 4:00:02 PM EST |
| 2.50 | 0.00 | 3.20 | 1.60 | % | 0.64 | 0 | 0 | 7.69 | 0.85 | 0.10 | -0.01 | 11/11/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 2.85 | 1.43 | 0.65 | 0.00 | 0.00% | 0.48 | 0 | 41 | 6.46 | 0.77 | 0.13 | -0.01 | 11/9/2026 | 11/11/2026 4:00:02 PM EST |
| 3.50 | 0.00 | 1.95 | 0.98 | % | 0.28 | 0 | 0 | 3.99 | 0.69 | 0.15 | -0.01 | 11/11/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | 1.24 | 0.00 | 0.00% | 0.12 | 0 | 3 | 2.14 | 0.61 | 0.16 | -0.01 | 11/5/2026 | 11/11/2026 4:00:02 PM EST |
| 4.50 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 1 | 4.12 | 0.53 | 0.17 | -0.01 | 11/5/2026 | 11/11/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 735 | 1.40 | 0.46 | 0.17 | -0.01 | 11/9/2026 | 11/11/2026 4:00:02 PM EST |
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 0.81 | 0.40 | 0.16 | -0.01 | 11/11/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 702 | 1.14 | 0.35 | 0.16 | -0.01 | 10/22/2026 | 11/11/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 2.10 | 1.05 | % | 0.15 | 0 | 0 | 5.86 | 0.26 | 0.14 | -0.01 | 11/11/2026 4:00:02 PM EST | |||
| 8.00 | 0.00 | 2.10 | 1.05 | % | 0.13 | 0 | 0 | 6.10 | 0.19 | 0.11 | -0.01 | 11/11/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 1.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 2.45 | 0 | 1 | 0.00 | -0.01 | 0.01 | 0.00 | 7/31/2026 | 11/11/2026 4:00:02 PM EST |
| 1.50 | 0.00 | 4.90 | 2.45 | % | 1.63 | 0 | 0 | 0.00 | -0.03 | 0.03 | 0.00 | 11/11/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | -0.08 | 0.06 | -0.01 | 11/11/2026 4:00:02 PM EST | |||
| 2.50 | 0.00 | 2.25 | 1.13 | % | 0.45 | 0 | 0 | 0.00 | -0.15 | 0.10 | -0.01 | 11/11/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | -0.23 | 0.13 | -0.01 | 11/11/2026 4:00:02 PM EST | |||
| 3.50 | 0.00 | 4.90 | 2.45 | % | 0.70 | 0 | 0 | 0.00 | -0.31 | 0.15 | -0.01 | 11/11/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.40 | -0.39 | 0.16 | -0.01 | 11/5/2026 | 11/11/2026 4:00:02 PM EST |
| 4.50 | 0.00 | 2.75 | 1.38 | % | 0.31 | 0 | 0 | 5.11 | -0.47 | 0.17 | -0.01 | 11/11/2026 4:00:02 PM EST | |||
| 5.00 | 0.90 | 4.90 | 2.90 | 0.89 | 0.00 | 0.00% | 0.58 | 0 | 28 | 0.00 | -0.54 | 0.17 | -0.01 | 10/16/2026 | 11/11/2026 4:00:02 PM EST |
| 5.50 | 0.00 | 4.90 | 2.45 | % | 0.45 | 0 | 0 | 9.60 | -0.60 | 0.16 | -0.01 | 11/11/2026 4:00:02 PM EST | |||
| 6.00 | 0.60 | 5.00 | 2.80 | 1.70 | 0.00 | 0.00% | 0.47 | 0 | 200 | 7.96 | -0.65 | 0.16 | -0.01 | 9/18/2026 | 11/11/2026 4:00:02 PM EST |
| 7.00 | 1.20 | 5.20 | 3.20 | % | 0.46 | 0 | 0 | 5.87 | -0.74 | 0.14 | -0.01 | 11/11/2026 4:00:02 PM EST | |||
| 8.00 | 2.30 | 6.50 | 4.40 | % | 0.55 | 0 | 0 | 6.89 | -0.81 | 0.11 | -0.01 | 11/11/2026 4:00:02 PM EST |