Options Chain for AMERICAN BITCOIN CORP. COM CL A (ABTC) - $5.19 as of 11/11/2026 5:04:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.26 | 0 | 226 | 9/18/2026 | EST | ||||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 1,713 | 8/25/2026 | EST | ||||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 873 | 10/2/2026 | EST | ||||
| 2.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 377 | 9/30/2026 | EST | ||||
| 2.50 | 2.45 | 3.30 | 2.88 | 2.68 | 0.00 | 0.00% | 1.15 | 0 | 5 | 3.29 | 0.99 | 0.02 | 0.00 | 11/5/2026 | 11/11/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 326 | 9/28/2026 | EST | ||||
| 5.00 | 0.75 | 1.05 | 0.90 | 0.70 | 0.00 | 0.00% | 0.18 | 0 | 56 | 1.06 | 0.65 | 0.20 | -0.01 | 11/10/2026 | 11/11/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 217 | EST | |||||||
| 7.50 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 569 | 1.03 | 0.24 | 0.16 | -0.01 | 11/10/2026 | 11/11/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 7/8/2026 | EST | ||||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 871 | 1.35 | 0.07 | 0.07 | 0.00 | 11/11/2026 | 11/11/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 359 | 1.46 | 0.02 | 0.02 | 0.00 | 11/5/2026 | 11/11/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 355 | 1.92 | 0.00 | 0.01 | 0.00 | 11/5/2026 | 11/11/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.71 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/11/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.30 | 0.18 | 0.14 | 0.00 | 0.00% | 0.36 | 0 | 62 | 9/10/2026 | EST | ||||
| 1.00 | 0.50 | 0.75 | 0.63 | 0.66 | 0.00 | 0.00% | 0.63 | 0 | 335 | 11/2/2026 | EST | ||||
| 1.50 | 1.00 | 1.25 | 1.13 | % | 0.75 | 0 | 10 | EST | |||||||
| 2.00 | 1.50 | 1.75 | 1.63 | % | 0.81 | 0 | 0 | EST | |||||||
| 2.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.59 | -0.01 | 0.02 | 0.00 | 8/21/2026 | 11/11/2026 3:59:58 PM EST |
| 2.50 | 2.00 | 2.25 | 2.13 | % | 0.85 | 0 | 0 | EST | |||||||
| 5.00 | 0.45 | 0.65 | 0.55 | 0.60 | 0.00 | 0.00% | 0.11 | 0 | 106 | 1.12 | -0.35 | 0.20 | -0.01 | 11/10/2026 | 11/11/2026 3:59:58 PM EST |
| 5.00 | 4.40 | 4.80 | 4.60 | % | 0.92 | 0 | 1 | EST | |||||||
| 7.50 | 2.10 | 2.45 | 2.28 | 2.65 | 0.00 | 0.00% | 0.30 | 0 | 318 | 1.35 | -0.76 | 0.16 | -0.01 | 11/10/2026 | 11/11/2026 3:59:58 PM EST |
| 7.50 | 6.90 | 7.40 | 7.15 | % | 0.95 | 0 | 0 | EST | |||||||
| 10.00 | 4.20 | 5.10 | 4.65 | 2.60 | 0.00 | 0.00% | 0.47 | 0 | 637 | 2.21 | -0.93 | 0.07 | 0.00 | 10/2/2026 | 11/11/2026 3:59:58 PM EST |
| 12.50 | 6.70 | 7.60 | 7.15 | 7.44 | 0.00 | 0.00% | 0.57 | 0 | 8 | 2.64 | -0.98 | 0.02 | 0.00 | 11/9/2026 | 11/11/2026 3:59:58 PM EST |
| 15.00 | 9.20 | 10.20 | 9.70 | % | 0.65 | 0 | 0 | 3.16 | -1.00 | 0.01 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 17.50 | 11.70 | 12.70 | 12.20 | % | 0.70 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 20.00 | 14.20 | 15.20 | 14.70 | % | 0.73 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST |