Options Chain for ALLIANCEBERNSTEIN HLDG L P UNIT LTD PARTN (AB) - $35.29 as of 10/27/2026 8:20:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.70 | 20.00 | 17.85 | % | 1.02 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 20.00 | 13.20 | 17.50 | 15.35 | % | 0.77 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 22.50 | 10.70 | 15.00 | 12.85 | % | 0.57 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 25.00 | 8.20 | 12.50 | 10.35 | % | 0.41 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 30.00 | 3.20 | 7.50 | 5.35 | % | 0.18 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 35.00 | 0.55 | 1.25 | 0.90 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.17 | 0.54 | 0.19 | -0.01 | 10/22/2026 | 10/27/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.22 | 0.03 | 0.02 | 0.00 | 10/23/2026 | 10/27/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 35.00 | 1.05 | 1.20 | 1.13 | 1.10 | -0.17 | -13.39% | 0.03 | 4 | 13 | 0.20 | -0.46 | 0.19 | -0.01 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 40.00 | 3.40 | 7.60 | 5.50 | 6.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.81 | -0.97 | 0.02 | 0.00 | 10/19/2026 | 10/27/2026 4:00:04 PM EST |
| 45.00 | 8.90 | 12.60 | 10.75 | % | 0.24 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 50.00 | 13.30 | 17.60 | 15.45 | % | 0.31 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST |