Options Chain for APPLIED OPTOELECTRONICS INC COM (AAOI) - $67.31 as of 10/26/2026 5:10:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 36.10 | 39.70 | 37.90 | 34.81 | 0.00 | 0.00% | 1.08 | 0 | 4 | 1.79 | 0.98 | 0.00 | -0.02 | 10/23/2026 | 10/26/2026 3:59:51 PM EST |
| 40.00 | 31.50 | 35.10 | 33.30 | 30.29 | 0.00 | 0.00% | 0.83 | 0 | 36 | 1.60 | 0.95 | 0.00 | -0.03 | 10/23/2026 | 10/26/2026 3:59:51 PM EST |
| 45.00 | 27.10 | 30.70 | 28.90 | 57.30 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.46 | 0.92 | 0.01 | -0.05 | 10/1/2026 | 10/26/2026 3:59:51 PM EST |
| 50.00 | 23.00 | 26.60 | 24.80 | 21.50 | 0.00 | 0.00% | 0.50 | 0 | 74 | 1.05 | 0.87 | 0.01 | -0.06 | 10/22/2026 | 10/26/2026 3:59:51 PM EST |
| 55.00 | 19.30 | 22.80 | 21.05 | 27.48 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.05 | 0.82 | 0.01 | -0.08 | 10/19/2026 | 10/26/2026 3:59:51 PM EST |
| 60.00 | 17.10 | 18.70 | 17.90 | 18.70 | +4.28 | +29.69% | 0.30 | 9 | 475 | 1.07 | 0.75 | 0.01 | -0.09 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 65.00 | 14.30 | 15.10 | 14.70 | 15.90 | +4.15 | +35.32% | 0.23 | 8 | 65 | 1.03 | 0.68 | 0.01 | -0.10 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 70.00 | 11.90 | 12.60 | 12.25 | 13.31 | +3.75 | +39.23% | 0.17 | 22 | 150 | 1.03 | 0.61 | 0.01 | -0.11 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 75.00 | 9.80 | 10.50 | 10.15 | 10.50 | +2.67 | +34.10% | 0.14 | 42 | 326 | 1.03 | 0.54 | 0.01 | -0.11 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 80.00 | 8.00 | 8.60 | 8.30 | 8.20 | +1.70 | +26.16% | 0.10 | 80 | 350 | 1.02 | 0.47 | 0.01 | -0.11 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 85.00 | 6.50 | 7.20 | 6.85 | 7.60 | +2.30 | +43.40% | 0.08 | 57 | 257 | 1.02 | 0.41 | 0.01 | -0.11 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 90.00 | 5.30 | 5.90 | 5.60 | 5.57 | +1.24 | +28.64% | 0.06 | 130 | 1,097 | 1.02 | 0.35 | 0.01 | -0.10 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 95.00 | 4.20 | 4.90 | 4.55 | 4.90 | +1.50 | +44.12% | 0.05 | 62 | 837 | 1.02 | 0.30 | 0.01 | -0.10 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 100.00 | 3.40 | 4.00 | 3.70 | 3.80 | +1.05 | +38.19% | 0.04 | 137 | 1,523 | 1.02 | 0.26 | 0.01 | -0.09 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 105.00 | 2.75 | 3.30 | 3.03 | 3.50 | +1.23 | +54.19% | 0.03 | 54 | 1,229 | 1.02 | 0.22 | 0.01 | -0.08 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 110.00 | 1.95 | 2.75 | 2.35 | 2.80 | +0.87 | +45.08% | 0.02 | 29 | 1,776 | 1.00 | 0.19 | 0.01 | -0.08 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 115.00 | 1.95 | 2.35 | 2.15 | 2.20 | +0.35 | +18.92% | 0.02 | 11 | 561 | 1.04 | 0.16 | 0.01 | -0.07 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 120.00 | 1.65 | 2.00 | 1.83 | 1.97 | +0.57 | +40.72% | 0.02 | 140 | 1,211 | 1.05 | 0.14 | 0.01 | -0.06 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 125.00 | 1.25 | 1.70 | 1.48 | 1.64 | +0.29 | +21.49% | 0.01 | 17 | 866 | 1.05 | 0.12 | 0.01 | -0.06 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 130.00 | 1.10 | 1.35 | 1.23 | 1.25 | +0.25 | +25.00% | 0.01 | 187 | 2,218 | 1.05 | 0.10 | 0.01 | -0.05 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 135.00 | 0.85 | 1.25 | 1.05 | 1.17 | +0.08 | +7.34% | 0.01 | 10 | 382 | 1.06 | 0.09 | 0.01 | -0.05 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 140.00 | 0.75 | 1.10 | 0.93 | 1.00 | +0.28 | +38.89% | 0.01 | 123 | 2,491 | 1.07 | 0.08 | 0.00 | -0.04 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 145.00 | 0.60 | 1.00 | 0.80 | 0.85 | +0.12 | +16.44% | 0.01 | 74 | 826 | 1.08 | 0.07 | 0.00 | -0.04 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 150.00 | 0.65 | 0.85 | 0.75 | 0.70 | +0.10 | +16.67% | 0.01 | 134 | 1,228 | 1.11 | 0.06 | 0.00 | -0.03 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 155.00 | 0.45 | 0.65 | 0.55 | 0.60 | +0.03 | +5.27% | 0.00 | 94 | 332 | 1.08 | 0.05 | 0.00 | -0.03 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 160.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.05 | -9.10% | 0.00 | 767 | 699 | 1.10 | 0.04 | 0.00 | -0.03 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 165.00 | 0.20 | 0.70 | 0.45 | 0.45 | -0.05 | -10.00% | 0.00 | 53 | 422 | 1.10 | 0.04 | 0.00 | -0.02 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 170.00 | 0.35 | 0.75 | 0.55 | 0.40 | -0.05 | -11.12% | 0.00 | 100 | 778 | 1.18 | 0.03 | 0.00 | -0.02 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 175.00 | 0.05 | 0.60 | 0.33 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 712 | 1.06 | 0.03 | 0.00 | -0.02 | 10/22/2026 | 10/26/2026 3:59:51 PM EST |
| 180.00 | 0.05 | 0.50 | 0.28 | 0.30 | +0.01 | +3.45% | 0.00 | 2 | 503 | 1.07 | 0.02 | 0.00 | -0.02 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 185.00 | 0.05 | 0.65 | 0.35 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.12 | 0.02 | 0.00 | -0.01 | 10/20/2026 | 10/26/2026 3:59:51 PM EST |
| 190.00 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 18 | 763 | 1.16 | 0.02 | 0.00 | -0.01 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 195.00 | 0.05 | 0.40 | 0.23 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 214 | 1.12 | 0.02 | 0.00 | -0.01 | 10/19/2026 | 10/26/2026 3:59:51 PM EST |
| 200.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.02 | +8.70% | 0.00 | 61 | 2,901 | 1.20 | 0.01 | 0.00 | -0.01 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 210.00 | 0.20 | 0.25 | 0.23 | 0.24 | +0.02 | +9.10% | 0.00 | 13 | 250 | 1.25 | 0.01 | 0.00 | -0.01 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 220.00 | 0.05 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 908 | 1.26 | 0.01 | 0.00 | -0.01 | 10/19/2026 | 10/26/2026 3:59:51 PM EST |
| 230.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 579 | 1.37 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 3:59:51 PM EST |
| 240.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.33 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 3:59:51 PM EST |
| 250.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.05 | -33.34% | 0.00 | 3 | 1,456 | 1.29 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 260.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 524 | 1.57 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 3:59:51 PM EST |
| 270.00 | 0.10 | 0.65 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.51 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 3:59:51 PM EST |
| 280.00 | 0.00 | 0.65 | 0.33 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 282 | 1.54 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/26/2026 3:59:51 PM EST |
| 290.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 494 | 1.54 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 3:59:51 PM EST |
| 300.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 307 | 1.61 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/26/2026 3:59:51 PM EST |
| 310.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.86 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 3:59:51 PM EST |
| 320.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.81 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/26/2026 3:59:51 PM EST |
| 330.00 | 0.00 | 0.65 | 0.33 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.88 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/26/2026 3:59:51 PM EST |
| 340.00 | 0.00 | 0.60 | 0.30 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.89 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/26/2026 3:59:51 PM EST |
| 350.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,433 | 1.50 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 0.95 | 0.53 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.14 | -0.02 | 0.00 | -0.02 | 10/23/2026 | 10/26/2026 3:59:51 PM EST |
| 40.00 | 0.40 | 1.05 | 0.73 | 0.75 | -0.15 | -16.67% | 0.02 | 28 | 815 | 1.07 | -0.05 | 0.00 | -0.03 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 45.00 | 1.05 | 1.45 | 1.25 | 1.22 | -0.38 | -23.75% | 0.03 | 2 | 80 | 1.04 | -0.08 | 0.01 | -0.05 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 50.00 | 1.90 | 2.25 | 2.08 | 2.21 | -0.71 | -24.32% | 0.04 | 15 | 376 | 1.02 | -0.13 | 0.01 | -0.06 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 55.00 | 3.10 | 3.70 | 3.40 | 3.30 | -1.20 | -26.67% | 0.06 | 24 | 266 | 1.02 | -0.18 | 0.01 | -0.08 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 60.00 | 4.90 | 5.20 | 5.05 | 5.10 | -1.70 | -25.00% | 0.08 | 143 | 1,523 | 1.01 | -0.25 | 0.01 | -0.09 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 65.00 | 7.00 | 7.40 | 7.20 | 6.70 | -2.10 | -23.87% | 0.11 | 50 | 414 | 1.01 | -0.32 | 0.01 | -0.10 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 70.00 | 9.50 | 9.90 | 9.70 | 9.01 | -2.39 | -20.97% | 0.14 | 97 | 2,045 | 1.01 | -0.39 | 0.01 | -0.11 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 75.00 | 12.30 | 12.70 | 12.50 | 11.70 | -2.35 | -16.73% | 0.17 | 45 | 1,893 | 1.02 | -0.46 | 0.01 | -0.11 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 80.00 | 15.50 | 16.00 | 15.75 | 14.52 | -3.35 | -18.75% | 0.20 | 11 | 1,377 | 1.02 | -0.53 | 0.01 | -0.11 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 85.00 | 18.70 | 19.50 | 19.10 | 17.95 | -4.05 | -18.41% | 0.22 | 8 | 1,374 | 1.00 | -0.59 | 0.01 | -0.11 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 90.00 | 22.50 | 23.30 | 22.90 | 22.70 | -3.00 | -11.68% | 0.25 | 52 | 1,119 | 1.01 | -0.65 | 0.01 | -0.10 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 95.00 | 26.00 | 27.40 | 26.70 | 25.20 | -5.06 | -16.73% | 0.28 | 24 | 639 | 0.99 | -0.70 | 0.01 | -0.10 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 100.00 | 29.40 | 32.40 | 30.90 | 29.69 | -5.01 | -14.44% | 0.31 | 52 | 1,162 | 0.98 | -0.74 | 0.01 | -0.09 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 105.00 | 33.50 | 36.90 | 35.20 | 34.67 | -2.81 | -7.50% | 0.34 | 2 | 347 | 0.95 | -0.78 | 0.01 | -0.08 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 110.00 | 38.20 | 40.80 | 39.50 | 39.89 | -3.21 | -7.45% | 0.36 | 3 | 774 | 0.91 | -0.81 | 0.01 | -0.08 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 115.00 | 42.80 | 46.20 | 44.50 | 43.32 | -3.74 | -7.95% | 0.39 | 4 | 342 | 1.27 | -0.84 | 0.01 | -0.07 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 120.00 | 47.20 | 50.80 | 49.00 | 48.03 | -4.77 | -9.04% | 0.41 | 4 | 452 | 1.29 | -0.86 | 0.01 | -0.06 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 125.00 | 52.00 | 55.50 | 53.75 | 54.57 | -2.33 | -4.10% | 0.43 | 1 | 389 | 1.32 | -0.88 | 0.01 | -0.06 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 130.00 | 56.70 | 60.30 | 58.50 | 62.34 | 0.00 | 0.00% | 0.45 | 0 | 259 | 1.35 | -0.90 | 0.01 | -0.05 | 10/23/2026 | 10/26/2026 3:59:51 PM EST |
| 135.00 | 61.80 | 65.10 | 63.45 | 62.73 | -3.99 | -5.98% | 0.47 | 1 | 447 | 1.37 | -0.91 | 0.01 | -0.05 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 140.00 | 66.40 | 70.00 | 68.20 | 66.96 | -4.50 | -6.30% | 0.49 | 2 | 185 | 1.41 | -0.92 | 0.00 | -0.04 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 145.00 | 71.30 | 74.90 | 73.10 | 72.17 | -5.26 | -6.80% | 0.50 | 2 | 108 | 1.45 | -0.93 | 0.00 | -0.04 | 10/26/2026 | 10/26/2026 3:59:51 PM EST |
| 150.00 | 76.20 | 79.80 | 78.00 | 81.35 | 0.00 | 0.00% | 0.52 | 0 | 1,138 | 1.48 | -0.94 | 0.00 | -0.03 | 10/23/2026 | 10/26/2026 3:59:51 PM EST |
| 155.00 | 81.20 | 84.60 | 82.90 | 74.72 | 0.00 | 0.00% | 0.53 | 0 | 25 | 1.49 | -0.95 | 0.00 | -0.03 | 10/15/2026 | 10/26/2026 3:59:51 PM EST |
| 160.00 | 86.10 | 89.70 | 87.90 | 91.59 | 0.00 | 0.00% | 0.55 | 0 | 59 | 1.55 | -0.96 | 0.00 | -0.03 | 10/23/2026 | 10/26/2026 3:59:51 PM EST |
| 165.00 | 91.10 | 94.60 | 92.85 | 96.47 | 0.00 | 0.00% | 0.56 | 0 | 43 | 1.58 | -0.96 | 0.00 | -0.02 | 10/23/2026 | 10/26/2026 3:59:51 PM EST |
| 170.00 | 96.00 | 99.60 | 97.80 | 100.03 | 0.00 | 0.00% | 0.58 | 0 | 75 | 1.62 | -0.97 | 0.00 | -0.02 | 10/22/2026 | 10/26/2026 3:59:51 PM EST |
| 175.00 | 101.00 | 104.50 | 102.75 | 97.21 | 0.00 | 0.00% | 0.59 | 0 | 31 | 1.64 | -0.97 | 0.00 | -0.02 | 10/21/2026 | 10/26/2026 3:59:51 PM EST |
| 180.00 | 106.00 | 109.60 | 107.80 | 102.38 | 0.00 | 0.00% | 0.60 | 0 | 23 | 1.69 | -0.98 | 0.00 | -0.02 | 10/21/2026 | 10/26/2026 3:59:51 PM EST |
| 185.00 | 111.00 | 114.30 | 112.65 | 106.50 | 0.00 | 0.00% | 0.61 | 0 | 16 | 1.67 | -0.98 | 0.00 | -0.01 | 10/15/2026 | 10/26/2026 3:59:51 PM EST |
| 190.00 | 116.00 | 119.60 | 117.80 | 98.64 | 0.00 | 0.00% | 0.62 | 0 | 14 | 1.77 | -0.98 | 0.00 | -0.01 | 10/14/2026 | 10/26/2026 3:59:51 PM EST |
| 195.00 | 121.00 | 124.40 | 122.70 | 91.65 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.76 | -0.98 | 0.00 | -0.01 | 8/24/2026 | 10/26/2026 3:59:51 PM EST |
| 200.00 | 126.00 | 129.50 | 127.75 | 125.60 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.01 | 10/20/2026 | 10/26/2026 3:59:51 PM EST |
| 210.00 | 136.00 | 139.50 | 137.75 | 132.10 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.88 | -0.99 | 0.00 | -0.01 | 10/21/2026 | 10/26/2026 3:59:51 PM EST |
| 220.00 | 146.00 | 149.50 | 147.75 | 142.47 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.94 | -0.99 | 0.00 | -0.01 | 10/21/2026 | 10/26/2026 3:59:51 PM EST |
| 230.00 | 156.00 | 159.50 | 157.75 | 108.49 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 10/26/2026 3:59:51 PM EST |
| 240.00 | 166.00 | 168.70 | 167.35 | 122.50 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 10/26/2026 3:59:51 PM EST |
| 250.00 | 176.00 | 179.40 | 177.70 | 171.32 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/26/2026 3:59:51 PM EST |
| 260.00 | 186.00 | 189.50 | 187.75 | % | 0.72 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/26/2026 3:59:51 PM EST | |||
| 270.00 | 196.00 | 199.50 | 197.75 | 137.50 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 10/26/2026 3:59:51 PM EST |
| 280.00 | 206.00 | 209.40 | 207.70 | 181.77 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/26/2026 3:59:51 PM EST |
| 290.00 | 216.00 | 219.10 | 217.55 | 154.00 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 10/26/2026 3:59:51 PM EST |
| 300.00 | 226.00 | 228.60 | 227.30 | 195.37 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/26/2026 3:59:51 PM EST |
| 310.00 | 236.00 | 238.60 | 237.30 | 192.60 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/26/2026 3:59:51 PM EST |
| 320.00 | 246.00 | 249.50 | 247.75 | 178.20 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 10/26/2026 3:59:51 PM EST |
| 330.00 | 256.00 | 259.50 | 257.75 | 186.40 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 10/26/2026 3:59:51 PM EST |
| 340.00 | 266.00 | 268.80 | 267.40 | 239.58 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/26/2026 3:59:51 PM EST |
| 350.00 | 276.00 | 278.80 | 277.40 | 235.80 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 10/26/2026 3:59:51 PM EST |