Options Chain for Leverage Shares 2X Long AAOI Daily ETF (AAOG) - $0.48 as of 11/12/2026 6:30:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | 0.09 | +0.04 | +80.00% | 0.13 | 16 | 242 | 6.79 | 0.46 | 0.77 | 0.00 | 11/12/2026 | 11/12/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 6 | 60 | 3.89 | 0.24 | 0.61 | 0.00 | 11/12/2026 | 11/12/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 27 | 9.62 | 0.15 | 0.45 | 0.00 | 11/3/2026 | 11/12/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 22 | 8.78 | 0.10 | 0.33 | 0.00 | 10/26/2026 | 11/12/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 37 | 0.00 | 0.07 | 0.26 | 0.00 | 10/26/2026 | 11/12/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.00 | 0.05 | 0.20 | 0.00 | 10/30/2026 | 11/12/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.00 | 0.04 | 0.16 | 0.00 | 10/14/2026 | 11/12/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.85 | 0.43 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.00 | 0.03 | 0.13 | 0.00 | 9/14/2026 | 11/12/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.85 | 0.43 | 1.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.02 | 0.11 | 0.00 | 8/10/2026 | 11/12/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.00 | 0.02 | 0.09 | 0.00 | 10/16/2026 | 11/12/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.85 | 0.43 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.00 | 0.02 | 0.08 | 0.00 | 7/20/2026 | 11/12/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 0.85 | 0.43 | 4.23 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.00 | 0.01 | 0.06 | 0.00 | 6/24/2026 | 11/12/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 0.85 | 0.43 | 0.64 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.00 | 0.01 | 0.06 | 0.00 | 9/1/2026 | 11/12/2026 4:00:04 PM EST |
| 14.00 | 0.00 | 0.85 | 0.43 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.00 | 0.01 | 0.05 | 0.00 | 9/1/2026 | 11/12/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.85 | 0.43 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.01 | 0.04 | 0.00 | 7/30/2026 | 11/12/2026 4:00:04 PM EST |
| 16.00 | 0.00 | 0.85 | 0.43 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.00 | 0.01 | 0.04 | 0.00 | 7/7/2026 | 11/12/2026 4:00:04 PM EST |
| 17.00 | 0.00 | 0.85 | 0.43 | 0.61 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.00 | 0.01 | 0.03 | 0.00 | 9/1/2026 | 11/12/2026 4:00:04 PM EST |
| 18.00 | 0.00 | 0.85 | 0.43 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 102 | 0.00 | 0.01 | 0.03 | 0.00 | 10/6/2026 | 11/12/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.85 | 0.43 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.02 | 0.00 | 5/22/2026 | 11/12/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 76 | 0.00 | 0.00 | 0.01 | 0.00 | 10/13/2026 | 11/12/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 2.30 | 1.20 | 0.55 | +0.01 | +1.86% | 1.20 | 13 | 59 | 9.13 | -0.54 | 0.77 | 0.00 | 11/12/2026 | 11/12/2026 4:00:04 PM EST |
| 2.00 | 1.00 | 1.85 | 1.43 | 1.60 | 0.00 | 0.00% | 0.71 | 1 | 260 | 8.70 | -0.76 | 0.61 | 0.00 | 11/12/2026 | 11/12/2026 4:00:04 PM EST |
| 3.00 | 1.30 | 4.00 | 2.65 | 2.65 | 0.00 | 0.00% | 0.88 | 0 | 28 | 0.00 | -0.85 | 0.45 | 0.00 | 11/5/2026 | 11/12/2026 4:00:04 PM EST |
| 4.00 | 2.25 | 5.00 | 3.63 | 3.60 | 0.00 | 0.00% | 0.91 | 0 | 29 | 0.00 | -0.90 | 0.33 | 0.00 | 11/5/2026 | 11/12/2026 4:00:04 PM EST |
| 5.00 | 3.20 | 6.00 | 4.60 | 4.60 | 0.00 | 0.00% | 0.92 | 0 | 8 | 0.00 | -0.93 | 0.26 | 0.00 | 11/5/2026 | 11/12/2026 4:00:04 PM EST |
| 6.00 | 3.40 | 7.70 | 5.55 | 5.60 | 0.00 | 0.00% | 0.92 | 0 | 16 | 0.00 | -0.95 | 0.20 | 0.00 | 11/5/2026 | 11/12/2026 4:00:04 PM EST |
| 7.00 | 4.40 | 8.70 | 6.55 | 5.80 | 0.00 | 0.00% | 0.94 | 0 | 0 | 0.00 | -0.96 | 0.16 | 0.00 | 10/15/2026 | 11/12/2026 4:00:04 PM EST |
| 8.00 | 5.40 | 9.70 | 7.55 | 5.00 | 0.00 | 0.00% | 0.94 | 0 | 0 | 0.00 | -0.97 | 0.13 | 0.00 | 6/9/2026 | 11/12/2026 4:00:04 PM EST |
| 9.00 | 6.40 | 10.70 | 8.55 | 6.95 | 0.00 | 0.00% | 0.95 | 0 | 0 | 0.00 | -0.98 | 0.11 | 0.00 | 10/1/2026 | 11/12/2026 4:00:04 PM EST |
| 10.00 | 7.40 | 11.70 | 9.55 | 7.80 | 0.00 | 0.00% | 0.96 | 0 | 0 | 0.00 | -0.98 | 0.09 | 0.00 | 8/24/2026 | 11/12/2026 4:00:04 PM EST |
| 11.00 | 8.40 | 12.70 | 10.55 | % | 0.96 | 0 | 0 | 0.00 | -0.98 | 0.08 | 0.00 | 11/12/2026 4:00:04 PM EST | |||
| 12.00 | 9.40 | 13.70 | 11.55 | % | 0.96 | 0 | 0 | 0.00 | -0.99 | 0.06 | 0.00 | 11/12/2026 4:00:04 PM EST | |||
| 13.00 | 10.40 | 14.70 | 12.55 | % | 0.97 | 0 | 0 | 0.00 | -0.99 | 0.06 | 0.00 | 11/12/2026 4:00:04 PM EST | |||
| 14.00 | 11.40 | 15.70 | 13.55 | 9.90 | 0.00 | 0.00% | 0.97 | 0 | 0 | 0.00 | -0.99 | 0.05 | 0.00 | 8/17/2026 | 11/12/2026 4:00:04 PM EST |
| 15.00 | 12.40 | 16.70 | 14.55 | % | 0.97 | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 11/12/2026 4:00:04 PM EST | |||
| 16.00 | 13.40 | 17.70 | 15.55 | % | 0.97 | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 11/12/2026 4:00:04 PM EST | |||
| 17.00 | 14.40 | 18.70 | 16.55 | 13.62 | 0.00 | 0.00% | 0.97 | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 6/26/2026 | 11/12/2026 4:00:04 PM EST |
| 18.00 | 15.40 | 19.70 | 17.55 | % | 0.98 | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 11/12/2026 4:00:04 PM EST | |||
| 20.00 | 17.40 | 21.70 | 19.55 | 16.90 | 0.00 | 0.00% | 0.98 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 8/4/2026 | 11/12/2026 4:00:04 PM EST |
| 25.00 | 22.40 | 26.70 | 24.55 | % | 0.98 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 11/12/2026 4:00:04 PM EST |