Options Chain for TWILIO INC CL A (TWLO) - $130.13 as of 12/9/2025 7:58:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 58.70 | 61.40 | 60.05 | % | 0.86 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 75.00 | 53.65 | 56.40 | 55.03 | % | 0.73 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 80.00 | 48.90 | 51.40 | 50.15 | % | 0.63 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 85.00 | 43.55 | 46.40 | 44.98 | % | 0.53 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 90.00 | 38.55 | 41.45 | 40.00 | 38.06 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.32 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 95.00 | 33.70 | 36.40 | 35.05 | 33.40 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.91 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 99.00 | 29.90 | 32.45 | 31.18 | 31.95 | +2.57 | +8.75% | 0.31 | 3 | 2 | 2.64 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 100.00 | 28.80 | 31.45 | 30.13 | 30.96 | +2.50 | +8.79% | 0.30 | 3 | 2 | 2.56 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 101.00 | 27.85 | 30.45 | 29.15 | 29.96 | +7.42 | +32.92% | 0.29 | 2 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 102.00 | 26.90 | 29.40 | 28.15 | 28.97 | +5.23 | +22.03% | 0.28 | 5 | 3 | 2.40 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 103.00 | 25.85 | 28.45 | 27.15 | 19.32 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 3:59:53 PM EST |
| 104.00 | 24.85 | 27.45 | 26.15 | 21.41 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.27 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:53 PM EST |
| 105.00 | 23.85 | 26.45 | 25.15 | 26.34 | +1.61 | +6.51% | 0.24 | 3 | 3 | 2.20 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 106.00 | 22.80 | 25.45 | 24.13 | 25.35 | +1.54 | +6.47% | 0.23 | 3 | 2 | 2.13 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 107.00 | 21.80 | 24.45 | 23.13 | 24.48 | +9.41 | +62.45% | 0.22 | 2 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 108.00 | 20.90 | 23.45 | 22.18 | 23.50 | +9.33 | +65.85% | 0.21 | 2 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 109.00 | 19.90 | 22.45 | 21.18 | 21.92 | +8.88 | +68.10% | 0.19 | 1 | 2 | 1.92 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 110.00 | 18.90 | 21.45 | 20.18 | 21.00 | -0.32 | -1.51% | 0.18 | 1 | 5 | 1.85 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 111.00 | 17.90 | 20.45 | 19.18 | % | 0.17 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 112.00 | 16.90 | 19.40 | 18.15 | 16.32 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.69 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:53 PM EST |
| 113.00 | 15.95 | 18.45 | 17.20 | % | 0.15 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 114.00 | 14.95 | 17.40 | 16.18 | % | 0.14 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 115.00 | 13.50 | 16.40 | 14.95 | 16.39 | +3.43 | +26.47% | 0.13 | 4 | 3 | 1.48 | 1.00 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 116.00 | 12.65 | 15.50 | 14.08 | 15.06 | +3.08 | +25.71% | 0.12 | 10 | 9 | 1.44 | 0.99 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 117.00 | 11.95 | 14.45 | 13.20 | 14.07 | +5.97 | +73.71% | 0.11 | 4 | 9 | 1.36 | 0.99 | 0.00 | -0.02 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 118.00 | 11.15 | 13.45 | 12.30 | 6.05 | 0.00 | 0.00% | 0.10 | 0 | 22 | 1.29 | 0.99 | 0.01 | -0.03 | 11/20/2025 | 12/9/2025 3:59:53 PM EST |
| 119.00 | 10.00 | 12.50 | 11.25 | 12.07 | +4.92 | +68.82% | 0.09 | 2 | 20 | 1.23 | 0.98 | 0.01 | -0.05 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 120.00 | 8.85 | 11.50 | 10.18 | 10.63 | +5.33 | +100.57% | 0.08 | 1 | 46 | 1.16 | 0.97 | 0.01 | -0.08 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 121.00 | 7.70 | 10.15 | 8.93 | 6.95 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.98 | 0.95 | 0.02 | -0.13 | 11/24/2025 | 12/9/2025 3:59:53 PM EST |
| 122.00 | 7.10 | 9.70 | 8.40 | 4.61 | 0.00 | 0.00% | 0.07 | 0 | 30 | 1.07 | 0.93 | 0.03 | -0.21 | 11/21/2025 | 12/9/2025 3:59:53 PM EST |
| 123.00 | 6.35 | 8.80 | 7.58 | 5.60 | 0.00 | 0.00% | 0.06 | 0 | 14 | 1.02 | 0.90 | 0.03 | -0.26 | 11/24/2025 | 12/9/2025 3:59:53 PM EST |
| 124.00 | 4.95 | 7.85 | 6.40 | 2.98 | 0.00 | 0.00% | 0.05 | 0 | 124 | 0.95 | 0.87 | 0.04 | -0.30 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 125.00 | 4.80 | 6.95 | 5.88 | 6.92 | +3.07 | +79.74% | 0.05 | 6 | 83 | 0.48 | 0.83 | 0.05 | -0.33 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 126.00 | 3.80 | 6.25 | 5.03 | 3.35 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.47 | 0.78 | 0.06 | -0.36 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 127.00 | 3.30 | 4.30 | 3.80 | 4.45 | +0.45 | +11.25% | 0.03 | 2,634 | 2,775 | 0.41 | 0.72 | 0.06 | -0.38 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 128.00 | 2.65 | 3.60 | 3.13 | 3.70 | -0.30 | -7.50% | 0.02 | 4 | 67 | 0.41 | 0.66 | 0.07 | -0.40 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 129.00 | 2.07 | 2.80 | 2.44 | 2.72 | -0.28 | -9.34% | 0.02 | 6 | 106 | 0.40 | 0.59 | 0.07 | -0.40 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 130.00 | 1.56 | 2.29 | 1.93 | 2.68 | +0.28 | +11.67% | 0.01 | 59 | 165 | 0.41 | 0.51 | 0.08 | -0.40 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 131.00 | 1.31 | 1.93 | 1.62 | 1.58 | -0.46 | -22.55% | 0.01 | 77 | 70 | 0.44 | 0.44 | 0.08 | -0.38 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 132.00 | 0.94 | 1.37 | 1.16 | 1.60 | +0.02 | +1.27% | 0.01 | 14 | 77 | 0.42 | 0.36 | 0.07 | -0.36 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 133.00 | 0.53 | 1.23 | 0.88 | 0.90 | -0.14 | -13.47% | 0.01 | 2,670 | 2,707 | 0.42 | 0.29 | 0.06 | -0.32 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 134.00 | 0.43 | 0.85 | 0.64 | 0.74 | -0.41 | -35.66% | 0.00 | 33 | 224 | 0.42 | 0.24 | 0.06 | -0.28 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 135.00 | 0.29 | 0.80 | 0.55 | 0.50 | -0.33 | -39.76% | 0.00 | 2,704 | 195 | 0.45 | 0.18 | 0.05 | -0.24 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 136.00 | 0.30 | 0.61 | 0.46 | 0.35 | -0.31 | -46.97% | 0.00 | 17 | 45 | 0.48 | 0.14 | 0.04 | -0.20 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 137.00 | 0.17 | 0.53 | 0.35 | 0.56 | +0.05 | +9.81% | 0.00 | 9 | 41 | 0.48 | 0.11 | 0.03 | -0.17 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 138.00 | 0.01 | 0.55 | 0.28 | 0.25 | -0.08 | -24.25% | 0.00 | 4 | 19 | 0.45 | 0.08 | 0.03 | -0.14 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 139.00 | 0.00 | 0.47 | 0.24 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.65 | 0.05 | 0.02 | -0.10 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 140.00 | 0.05 | 0.24 | 0.15 | 0.20 | -0.13 | -39.40% | 0.00 | 3 | 71 | 0.49 | 0.04 | 0.02 | -0.08 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 141.00 | 0.00 | 0.53 | 0.27 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.76 | 0.03 | 0.01 | -0.04 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 142.00 | 0.00 | 0.64 | 0.32 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.86 | 0.02 | 0.01 | -0.03 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 143.00 | 0.00 | 0.46 | 0.23 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.82 | 0.01 | 0.00 | -0.02 | 11/24/2025 | 12/9/2025 3:59:53 PM EST |
| 144.00 | 0.00 | 0.56 | 0.28 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.91 | 0.01 | 0.00 | -0.01 | 11/26/2025 | 12/9/2025 3:59:53 PM EST |
| 145.00 | 0.00 | 0.34 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.84 | 0.00 | 0.00 | -0.01 | 12/1/2025 | 12/9/2025 3:59:53 PM EST |
| 146.00 | 0.00 | 0.24 | 0.12 | 0.10 | % | 0.00 | 1 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST | |
| 147.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 148.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 149.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 150.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.82 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:53 PM EST |
| 155.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 160.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 165.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 170.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 175.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 75.00 | 0.00 | 0.12 | 0.06 | 0.05 | % | 0.00 | 1 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST | |
| 80.00 | 0.00 | 0.24 | 0.12 | 0.10 | % | 0.00 | 1 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST | |
| 85.00 | 0.00 | 0.09 | 0.05 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.10 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 95.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.60 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 99.00 | 0.00 | 0.09 | 0.05 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 0.09 | 0.05 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.37 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:53 PM EST |
| 101.00 | 0.00 | 0.28 | 0.14 | 0.02 | % | 0.00 | 2 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST | |
| 102.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 103.00 | 0.00 | 0.09 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.23 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:53 PM EST |
| 104.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.19 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 0.09 | 0.05 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/9/2025 3:59:53 PM EST |
| 106.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 107.00 | 0.00 | 0.09 | 0.05 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/9/2025 3:59:53 PM EST |
| 108.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 109.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 110.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.22 | -88.00% | 0.00 | 2 | 13 | 0.94 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 111.00 | 0.00 | 0.10 | 0.05 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.90 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:53 PM EST |
| 112.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.94 | -95.92% | 0.00 | 2 | 7 | 0.84 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 113.00 | 0.00 | 0.13 | 0.07 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.85 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:53 PM EST |
| 114.00 | 0.00 | 0.13 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.80 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 0.14 | 0.07 | 0.09 | -0.09 | -50.00% | 0.00 | 2,629 | 4,519 | 0.77 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 116.00 | 0.00 | 0.15 | 0.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.73 | -0.01 | 0.00 | -0.01 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 117.00 | 0.00 | 0.12 | 0.06 | 0.12 | -0.04 | -25.00% | 0.00 | 2 | 10 | 0.66 | -0.01 | 0.00 | -0.02 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 118.00 | 0.00 | 0.19 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.67 | -0.01 | 0.01 | -0.03 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 119.00 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.65 | -0.02 | 0.01 | -0.05 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.61 | -0.03 | 0.01 | -0.08 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 121.00 | 0.00 | 0.34 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,926 | 0.61 | -0.05 | 0.02 | -0.13 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 122.00 | 0.06 | 0.51 | 0.29 | 0.06 | -0.20 | -76.93% | 0.00 | 2,640 | 36 | 0.51 | -0.07 | 0.03 | -0.21 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 123.00 | 0.13 | 0.50 | 0.32 | 0.19 | -0.42 | -68.86% | 0.00 | 1 | 39 | 0.49 | -0.10 | 0.03 | -0.26 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 124.00 | 0.23 | 0.66 | 0.45 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.49 | -0.13 | 0.04 | -0.30 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 125.00 | 0.31 | 0.80 | 0.56 | 0.38 | -0.40 | -51.29% | 0.00 | 16 | 142 | 0.48 | -0.17 | 0.05 | -0.33 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 126.00 | 0.50 | 1.10 | 0.80 | 0.55 | -0.15 | -21.43% | 0.01 | 10 | 81 | 0.49 | -0.22 | 0.06 | -0.36 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 127.00 | 0.76 | 1.38 | 1.07 | 0.76 | -0.37 | -32.75% | 0.01 | 5 | 57 | 0.49 | -0.28 | 0.06 | -0.38 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 128.00 | 0.95 | 1.70 | 1.33 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.47 | -0.34 | 0.07 | -0.40 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 129.00 | 1.49 | 2.11 | 1.80 | 1.31 | -0.37 | -22.03% | 0.01 | 3 | 51 | 0.48 | -0.41 | 0.07 | -0.40 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 130.00 | 1.75 | 2.60 | 2.18 | 2.34 | +0.25 | +11.97% | 0.02 | 7 | 34 | 0.46 | -0.49 | 0.08 | -0.40 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 131.00 | 2.38 | 3.15 | 2.77 | 2.64 | +0.29 | +12.34% | 0.02 | 27 | 26 | 0.47 | -0.56 | 0.08 | -0.38 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 132.00 | 2.91 | 4.60 | 3.76 | 3.15 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.55 | -0.64 | 0.07 | -0.36 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 133.00 | 3.60 | 4.75 | 4.18 | 3.45 | -1.75 | -33.66% | 0.03 | 15 | 6 | 0.48 | -0.71 | 0.06 | -0.32 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 134.00 | 3.65 | 5.60 | 4.63 | 7.80 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.63 | -0.76 | 0.06 | -0.28 | 11/25/2025 | 12/9/2025 3:59:53 PM EST |
| 135.00 | 4.50 | 6.55 | 5.53 | 10.63 | 0.00 | 0.00% | 0.04 | 0 | 53 | 0.68 | -0.82 | 0.05 | -0.24 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 136.00 | 4.90 | 7.40 | 6.15 | % | 0.05 | 0 | 0 | 0.70 | -0.86 | 0.04 | -0.20 | 12/9/2025 3:59:53 PM EST | |||
| 137.00 | 5.90 | 9.15 | 7.53 | 12.69 | 0.00 | 0.00% | 0.05 | 0 | 51 | 0.96 | -0.89 | 0.03 | -0.17 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 138.00 | 7.25 | 9.40 | 8.33 | 11.59 | 0.00 | 0.00% | 0.06 | 0 | 50 | 0.82 | -0.92 | 0.03 | -0.14 | 12/4/2025 | 12/9/2025 3:59:53 PM EST |
| 139.00 | 7.75 | 10.10 | 8.93 | 12.11 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.78 | -0.95 | 0.02 | -0.10 | 12/4/2025 | 12/9/2025 3:59:53 PM EST |
| 140.00 | 9.25 | 11.20 | 10.23 | 15.46 | 0.00 | 0.00% | 0.07 | 0 | 52 | 0.86 | -0.96 | 0.02 | -0.08 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 141.00 | 9.65 | 12.60 | 11.13 | 14.50 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.05 | -0.97 | 0.01 | -0.04 | 12/4/2025 | 12/9/2025 3:59:53 PM EST |
| 142.00 | 10.70 | 13.35 | 12.03 | 15.52 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.02 | -0.98 | 0.01 | -0.03 | 12/4/2025 | 12/9/2025 3:59:53 PM EST |
| 143.00 | 11.65 | 14.55 | 13.10 | 16.50 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.13 | -0.99 | 0.00 | -0.02 | 12/4/2025 | 12/9/2025 3:59:53 PM EST |
| 144.00 | 12.70 | 15.60 | 14.15 | 17.04 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.20 | -0.99 | 0.00 | -0.01 | 12/4/2025 | 12/9/2025 3:59:53 PM EST |
| 145.00 | 13.60 | 16.05 | 14.83 | 24.74 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 11/21/2025 | 12/9/2025 3:59:53 PM EST |
| 146.00 | 14.65 | 17.25 | 15.95 | 19.32 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:53 PM EST |
| 147.00 | 15.60 | 18.25 | 16.93 | 21.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:53 PM EST |
| 148.00 | 16.60 | 19.10 | 17.85 | 22.12 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.20 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:53 PM EST |
| 149.00 | 17.60 | 20.40 | 19.00 | 20.71 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:53 PM EST |
| 150.00 | 18.55 | 21.35 | 19.95 | 28.85 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 3:59:53 PM EST |
| 155.00 | 23.60 | 26.65 | 25.13 | % | 0.16 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 160.00 | 28.60 | 31.35 | 29.98 | % | 0.19 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 165.00 | 33.60 | 36.35 | 34.98 | % | 0.21 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 170.00 | 38.60 | 41.35 | 39.98 | % | 0.24 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 175.00 | 43.60 | 46.40 | 45.00 | % | 0.26 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST |