Options Chain for TAIWAN SEMICONDUCTOR MFG LTD SPONSORED ADS (TSM) - $275.06 as of 11/21/2025 9:35:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 119.85 | 120.85 | 120.35 | % | 0.78 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 160.00 | 114.90 | 116.20 | 115.55 | % | 0.72 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 165.00 | 109.90 | 111.20 | 110.55 | % | 0.67 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 170.00 | 104.95 | 106.25 | 105.60 | % | 0.62 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 175.00 | 99.95 | 101.25 | 100.60 | 99.85 | 0.00 | 0.00% | 0.57 | 0 | 3 | 1.01 | 1.00 | 0.00 | -0.01 | 11/18/2025 | 11/21/2025 4:00:01 PM EST |
| 180.00 | 95.00 | 96.00 | 95.50 | % | 0.53 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.01 | 11/21/2025 4:00:01 PM EST | |||
| 185.00 | 90.05 | 91.35 | 90.70 | % | 0.49 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.02 | 11/21/2025 4:00:01 PM EST | |||
| 190.00 | 85.10 | 86.35 | 85.73 | 78.98 | % | 0.45 | 1 | 0 | 0.79 | 0.99 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:01 PM EST | |
| 195.00 | 80.15 | 81.40 | 80.78 | % | 0.41 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.04 | 11/21/2025 4:00:01 PM EST | |||
| 200.00 | 75.20 | 76.50 | 75.85 | 83.80 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.74 | 0.98 | 0.00 | -0.05 | 11/17/2025 | 11/21/2025 4:00:01 PM EST |
| 205.00 | 70.25 | 71.25 | 70.75 | 92.36 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.69 | 0.98 | 0.00 | -0.06 | 11/10/2025 | 11/21/2025 4:00:01 PM EST |
| 210.00 | 65.35 | 66.35 | 65.85 | 66.80 | 0.00 | 0.00% | 0.31 | 0 | 6 | 0.66 | 0.97 | 0.00 | -0.06 | 11/18/2025 | 11/21/2025 4:00:01 PM EST |
| 215.00 | 60.45 | 61.75 | 61.10 | 77.32 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.65 | 0.97 | 0.00 | -0.07 | 11/11/2025 | 11/21/2025 4:00:01 PM EST |
| 220.00 | 55.60 | 56.90 | 56.25 | % | 0.26 | 0 | 0 | 0.62 | 0.95 | 0.00 | -0.09 | 11/21/2025 4:00:01 PM EST | |||
| 225.00 | 50.75 | 51.80 | 51.28 | 46.20 | -22.46 | -32.72% | 0.23 | 1 | 2 | 0.58 | 0.94 | 0.00 | -0.10 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 230.00 | 45.95 | 47.30 | 46.63 | 45.25 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.56 | 0.93 | 0.00 | -0.12 | 11/18/2025 | 11/21/2025 4:00:01 PM EST |
| 235.00 | 41.25 | 42.30 | 41.78 | 48.23 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.53 | 0.91 | 0.00 | -0.14 | 11/13/2025 | 11/21/2025 4:00:01 PM EST |
| 240.00 | 36.60 | 37.70 | 37.15 | 43.44 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.50 | 0.89 | 0.01 | -0.16 | 11/13/2025 | 11/21/2025 4:00:01 PM EST |
| 245.00 | 32.10 | 33.50 | 32.80 | 61.50 | 0.00 | 0.00% | 0.13 | 0 | 25 | 0.49 | 0.86 | 0.01 | -0.18 | 11/3/2025 | 11/21/2025 4:00:01 PM EST |
| 250.00 | 27.80 | 29.20 | 28.50 | 30.00 | -12.22 | -28.95% | 0.11 | 9 | 13 | 0.47 | 0.82 | 0.01 | -0.20 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 255.00 | 23.70 | 24.60 | 24.15 | 30.00 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.45 | 0.77 | 0.01 | -0.23 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 260.00 | 19.85 | 20.75 | 20.30 | 17.70 | -7.70 | -30.32% | 0.08 | 1 | 27 | 0.43 | 0.72 | 0.01 | -0.25 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 265.00 | 16.35 | 17.30 | 16.83 | 21.94 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.43 | 0.66 | 0.01 | -0.27 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 270.00 | 13.80 | 14.15 | 13.98 | 14.60 | -10.80 | -42.52% | 0.05 | 19 | 147 | 0.43 | 0.59 | 0.01 | -0.28 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 275.00 | 11.05 | 11.60 | 11.33 | 11.45 | -9.66 | -45.76% | 0.04 | 157 | 437 | 0.43 | 0.52 | 0.01 | -0.28 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 280.00 | 8.65 | 9.05 | 8.85 | 9.20 | -2.41 | -20.76% | 0.03 | 63 | 477 | 0.42 | 0.45 | 0.01 | -0.27 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 285.00 | 6.65 | 7.05 | 6.85 | 7.85 | -2.95 | -27.32% | 0.02 | 49 | 257 | 0.41 | 0.38 | 0.01 | -0.25 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 290.00 | 5.10 | 5.80 | 5.45 | 5.15 | -2.17 | -29.65% | 0.02 | 6,809 | 152 | 0.41 | 0.31 | 0.01 | -0.22 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 295.00 | 3.80 | 4.25 | 4.03 | 4.13 | -1.52 | -26.91% | 0.01 | 214 | 305 | 0.41 | 0.24 | 0.01 | -0.19 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 300.00 | 2.81 | 3.25 | 3.03 | 3.01 | -1.19 | -28.34% | 0.01 | 200 | 620 | 0.41 | 0.19 | 0.01 | -0.16 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 305.00 | 1.75 | 2.50 | 2.13 | 1.99 | -1.91 | -48.98% | 0.01 | 54 | 326 | 0.41 | 0.14 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 310.00 | 1.50 | 1.72 | 1.61 | 1.68 | -1.00 | -37.32% | 0.01 | 15 | 297 | 0.41 | 0.11 | 0.01 | -0.12 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 315.00 | 0.90 | 1.40 | 1.15 | 1.20 | -0.90 | -42.86% | 0.00 | 14 | 156 | 0.41 | 0.09 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 320.00 | 0.58 | 1.20 | 0.89 | 0.88 | -0.55 | -38.47% | 0.00 | 14 | 98 | 0.42 | 0.07 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 325.00 | 0.50 | 0.97 | 0.74 | 0.70 | -0.63 | -47.37% | 0.00 | 8 | 152 | 0.43 | 0.06 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 330.00 | 0.38 | 0.59 | 0.49 | 0.52 | -0.38 | -42.23% | 0.00 | 4 | 233 | 0.43 | 0.05 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 335.00 | 0.07 | 0.69 | 0.38 | 0.40 | -0.28 | -41.18% | 0.00 | 31 | 51 | 0.42 | 0.05 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 340.00 | 0.01 | 0.60 | 0.31 | 0.35 | -0.19 | -35.19% | 0.00 | 3 | 67 | 0.40 | 0.05 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 345.00 | 0.15 | 0.53 | 0.34 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.47 | 0.03 | 0.00 | -0.05 | 11/19/2025 | 11/21/2025 4:00:01 PM EST |
| 350.00 | 0.01 | 0.48 | 0.25 | 0.20 | -0.12 | -37.50% | 0.00 | 4 | 33 | 0.44 | 0.02 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 355.00 | 0.10 | 0.41 | 0.26 | 0.18 | -0.05 | -21.74% | 0.00 | 5 | 5 | 0.50 | 0.02 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 360.00 | 0.01 | 0.43 | 0.22 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.48 | 0.02 | 0.00 | -0.04 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 365.00 | 0.01 | 0.41 | 0.21 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.49 | 0.01 | 0.00 | -0.03 | 11/19/2025 | 11/21/2025 4:00:01 PM EST |
| 370.00 | 0.01 | 0.39 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.51 | 0.01 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 375.00 | 0.01 | 0.38 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.53 | 0.01 | 0.00 | -0.02 | 11/19/2025 | 11/21/2025 4:00:01 PM EST |
| 380.00 | 0.01 | 0.29 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.54 | 0.01 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 385.00 | 0.01 | 0.37 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.57 | 0.00 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 390.00 | 0.01 | 0.36 | 0.19 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.59 | 0.00 | 0.00 | -0.01 | 11/19/2025 | 11/21/2025 4:00:01 PM EST |
| 395.00 | 0.00 | 0.36 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:01 PM EST |
| 400.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:01 PM EST |
| 405.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:01 PM EST |
| 410.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 404 | 0.78 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.01 | 0.20 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 160.00 | 0.01 | 0.44 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 4:00:01 PM EST |
| 165.00 | 0.01 | 0.20 | 0.11 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 170.00 | 0.01 | 0.46 | 0.24 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 500 | 0.84 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:01 PM EST |
| 175.00 | 0.01 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 11/21/2025 4:00:01 PM EST | |||
| 180.00 | 0.01 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.01 | 11/21/2025 4:00:01 PM EST | |||
| 185.00 | 0.01 | 0.49 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | -0.01 | 0.00 | -0.02 | 11/3/2025 | 11/21/2025 4:00:01 PM EST |
| 190.00 | 0.07 | 0.30 | 0.19 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.69 | -0.01 | 0.00 | -0.03 | 11/19/2025 | 11/21/2025 4:00:01 PM EST |
| 195.00 | 0.01 | 0.60 | 0.31 | 0.27 | +0.06 | +28.58% | 0.00 | 5 | 4 | 0.64 | -0.02 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 200.00 | 0.12 | 0.45 | 0.29 | 0.32 | -0.08 | -20.00% | 0.00 | 13 | 70 | 0.64 | -0.02 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 205.00 | 0.09 | 0.75 | 0.42 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.62 | -0.02 | 0.00 | -0.06 | 11/17/2025 | 11/21/2025 4:00:01 PM EST |
| 210.00 | 0.31 | 0.68 | 0.50 | 0.47 | +0.02 | +4.45% | 0.00 | 99 | 16 | 0.62 | -0.03 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 215.00 | 0.47 | 0.89 | 0.68 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.61 | -0.03 | 0.00 | -0.07 | 11/18/2025 | 11/21/2025 4:00:01 PM EST |
| 220.00 | 0.55 | 0.88 | 0.72 | 0.73 | -0.07 | -8.75% | 0.00 | 73 | 40 | 0.57 | -0.05 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 225.00 | 0.79 | 1.14 | 0.97 | 0.83 | +0.09 | +12.17% | 0.00 | 19 | 35 | 0.56 | -0.06 | 0.00 | -0.10 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 230.00 | 0.98 | 1.35 | 1.17 | 1.10 | +0.06 | +5.77% | 0.01 | 29 | 70 | 0.53 | -0.07 | 0.00 | -0.12 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 235.00 | 1.27 | 1.64 | 1.46 | 1.47 | +0.18 | +13.96% | 0.01 | 63 | 2,087 | 0.51 | -0.09 | 0.00 | -0.14 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 240.00 | 1.55 | 2.08 | 1.82 | 1.75 | +0.17 | +10.76% | 0.01 | 15 | 92 | 0.49 | -0.11 | 0.01 | -0.16 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 245.00 | 1.99 | 2.56 | 2.28 | 2.28 | +0.19 | +9.10% | 0.01 | 11 | 221 | 0.47 | -0.14 | 0.01 | -0.18 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 250.00 | 2.71 | 3.45 | 3.08 | 2.80 | -0.50 | -15.16% | 0.01 | 91 | 200 | 0.46 | -0.18 | 0.01 | -0.20 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 255.00 | 3.60 | 4.45 | 4.03 | 3.76 | -0.44 | -10.48% | 0.02 | 49 | 311 | 0.45 | -0.23 | 0.01 | -0.23 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 260.00 | 4.85 | 5.55 | 5.20 | 5.30 | +0.07 | +1.34% | 0.02 | 41 | 375 | 0.44 | -0.28 | 0.01 | -0.25 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 265.00 | 6.40 | 7.20 | 6.80 | 6.46 | +0.28 | +4.54% | 0.03 | 72 | 768 | 0.43 | -0.34 | 0.01 | -0.27 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 270.00 | 8.30 | 9.05 | 8.68 | 8.59 | +0.39 | +4.76% | 0.03 | 769 | 442 | 0.43 | -0.41 | 0.01 | -0.28 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 275.00 | 10.60 | 11.40 | 11.00 | 11.09 | +0.43 | +4.04% | 0.04 | 52 | 508 | 0.42 | -0.48 | 0.01 | -0.28 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 280.00 | 12.85 | 14.05 | 13.45 | 13.58 | +0.41 | +3.12% | 0.05 | 94 | 436 | 0.41 | -0.55 | 0.01 | -0.27 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 285.00 | 16.30 | 17.20 | 16.75 | 16.80 | +3.36 | +25.00% | 0.06 | 51 | 199 | 0.42 | -0.62 | 0.01 | -0.25 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 290.00 | 19.75 | 20.60 | 20.18 | 20.60 | +2.98 | +16.92% | 0.07 | 40 | 10,155 | 0.42 | -0.69 | 0.01 | -0.22 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 295.00 | 23.45 | 24.35 | 23.90 | 14.35 | 0.00 | 0.00% | 0.08 | 0 | 86 | 0.42 | -0.76 | 0.01 | -0.19 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 300.00 | 27.45 | 28.35 | 27.90 | 26.39 | +6.72 | +34.17% | 0.09 | 39 | 214 | 0.42 | -0.81 | 0.01 | -0.16 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 305.00 | 31.45 | 32.60 | 32.03 | 23.43 | 0.00 | 0.00% | 0.11 | 0 | 26 | 0.42 | -0.86 | 0.01 | -0.14 | 11/20/2025 | 11/21/2025 4:00:01 PM EST |
| 310.00 | 35.65 | 37.05 | 36.35 | 37.00 | +6.00 | +19.36% | 0.12 | 5 | 19 | 0.40 | -0.89 | 0.01 | -0.12 | 11/21/2025 | 11/21/2025 4:00:01 PM EST |
| 315.00 | 40.55 | 41.60 | 41.08 | 29.45 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.42 | -0.91 | 0.01 | -0.10 | 11/6/2025 | 11/21/2025 4:00:01 PM EST |
| 320.00 | 45.40 | 46.30 | 45.85 | % | 0.14 | 0 | 0 | 0.43 | -0.93 | 0.00 | -0.09 | 11/21/2025 4:00:01 PM EST | |||
| 325.00 | 49.75 | 51.05 | 50.40 | 33.96 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.49 | -0.94 | 0.00 | -0.08 | 11/10/2025 | 11/21/2025 4:00:01 PM EST |
| 330.00 | 54.55 | 55.90 | 55.23 | % | 0.17 | 0 | 0 | 0.51 | -0.95 | 0.00 | -0.07 | 11/21/2025 4:00:01 PM EST | |||
| 335.00 | 59.75 | 60.75 | 60.25 | % | 0.18 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.08 | 11/21/2025 4:00:01 PM EST | |||
| 340.00 | 64.65 | 65.65 | 65.15 | % | 0.19 | 0 | 0 | 0.53 | -0.95 | 0.00 | -0.08 | 11/21/2025 4:00:01 PM EST | |||
| 345.00 | 69.60 | 70.60 | 70.10 | % | 0.20 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.05 | 11/21/2025 4:00:01 PM EST | |||
| 350.00 | 74.25 | 75.55 | 74.90 | % | 0.21 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.05 | 11/21/2025 4:00:01 PM EST | |||
| 355.00 | 79.25 | 80.55 | 79.90 | % | 0.23 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.04 | 11/21/2025 4:00:01 PM EST | |||
| 360.00 | 84.35 | 85.55 | 84.95 | % | 0.24 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.04 | 11/21/2025 4:00:01 PM EST | |||
| 365.00 | 89.45 | 90.55 | 90.00 | % | 0.25 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.03 | 11/21/2025 4:00:01 PM EST | |||
| 370.00 | 94.45 | 95.55 | 95.00 | % | 0.26 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.02 | 11/21/2025 4:00:01 PM EST | |||
| 375.00 | 99.35 | 100.55 | 99.95 | % | 0.27 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 11/21/2025 4:00:01 PM EST | |||
| 380.00 | 104.45 | 105.55 | 105.00 | % | 0.28 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 11/21/2025 4:00:01 PM EST | |||
| 385.00 | 109.35 | 110.55 | 109.95 | % | 0.29 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 11/21/2025 4:00:01 PM EST | |||
| 390.00 | 114.55 | 115.55 | 115.05 | % | 0.29 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 11/21/2025 4:00:01 PM EST | |||
| 395.00 | 119.35 | 120.55 | 119.95 | % | 0.30 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 400.00 | 124.35 | 125.55 | 124.95 | % | 0.31 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 405.00 | 129.35 | 130.55 | 129.95 | % | 0.32 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST | |||
| 410.00 | 134.35 | 135.55 | 134.95 | % | 0.33 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:01 PM EST |