Options Chain for TJX COS INC NEW COM (TJX) - $153.68 as of 12/9/2025 9:28:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 77.45 | 80.00 | 78.73 | % | 1.05 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 80.00 | 72.45 | 75.00 | 73.73 | % | 0.92 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 85.00 | 67.45 | 70.00 | 68.73 | % | 0.81 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 90.00 | 62.45 | 65.00 | 63.73 | % | 0.71 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 95.00 | 57.45 | 60.00 | 58.73 | % | 0.62 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 100.00 | 52.45 | 55.00 | 53.73 | % | 0.54 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 105.00 | 47.45 | 50.35 | 48.90 | % | 0.47 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 110.00 | 42.45 | 45.00 | 43.73 | % | 0.40 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 115.00 | 37.45 | 40.00 | 38.73 | % | 0.34 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 120.00 | 32.45 | 35.05 | 33.75 | % | 0.28 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 125.00 | 27.45 | 30.35 | 28.90 | % | 0.23 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 129.00 | 23.50 | 26.40 | 24.95 | % | 0.19 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 130.00 | 22.50 | 25.05 | 23.78 | % | 0.18 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 131.00 | 21.50 | 24.05 | 22.78 | 17.12 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.74 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 4:00:00 PM EST |
| 132.00 | 20.50 | 23.05 | 21.78 | 15.90 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 4:00:00 PM EST |
| 133.00 | 19.50 | 22.05 | 20.78 | 14.93 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 4:00:00 PM EST |
| 134.00 | 18.70 | 21.05 | 19.88 | 16.88 | 0.00 | 0.00% | 0.15 | 0 | 15 | 1.45 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 4:00:00 PM EST |
| 135.00 | 17.70 | 20.10 | 18.90 | 16.02 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 4:00:00 PM EST |
| 136.00 | 16.70 | 19.05 | 17.88 | % | 0.13 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 137.00 | 15.55 | 18.10 | 16.83 | 13.62 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.39 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 4:00:00 PM EST |
| 138.00 | 14.70 | 17.40 | 16.05 | 15.73 | +4.77 | +43.53% | 0.12 | 2 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 139.00 | 13.55 | 16.10 | 14.83 | 14.80 | +4.65 | +45.82% | 0.11 | 2 | 6 | 1.19 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 140.00 | 13.05 | 14.00 | 13.53 | 13.50 | +0.30 | +2.28% | 0.10 | 1 | 17 | 0.76 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 141.00 | 11.75 | 14.10 | 12.93 | 12.90 | 0.00 | 0.00% | 0.09 | 0 | 26 | 1.17 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 142.00 | 10.75 | 13.10 | 11.93 | 10.30 | 0.00 | 0.00% | 0.08 | 0 | 87 | 1.11 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 4:00:00 PM EST |
| 143.00 | 9.55 | 12.15 | 10.85 | 7.85 | 0.00 | 0.00% | 0.08 | 0 | 33 | 1.05 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 4:00:00 PM EST |
| 144.00 | 8.70 | 11.10 | 9.90 | 8.49 | 0.00 | 0.00% | 0.07 | 0 | 62 | 0.91 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:00 PM EST |
| 145.00 | 7.85 | 10.15 | 9.00 | 8.47 | 0.00 | 0.00% | 0.06 | 0 | 106 | 0.93 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 146.00 | 6.70 | 9.10 | 7.90 | 4.85 | 0.00 | 0.00% | 0.05 | 0 | 95 | 0.79 | 0.99 | 0.01 | -0.01 | 12/5/2025 | 12/9/2025 4:00:00 PM EST |
| 147.00 | 5.60 | 8.15 | 6.88 | 6.62 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.74 | 0.99 | 0.01 | -0.02 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 148.00 | 4.80 | 7.15 | 5.98 | 5.67 | 0.00 | 0.00% | 0.04 | 0 | 80 | 0.68 | 0.93 | 0.04 | -0.14 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 149.00 | 4.10 | 6.20 | 5.15 | 4.40 | -0.61 | -12.18% | 0.03 | 2 | 58 | 0.63 | 0.91 | 0.05 | -0.14 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 150.00 | 3.30 | 4.75 | 4.03 | 3.74 | -0.04 | -1.06% | 0.03 | 7 | 330 | 0.47 | 0.87 | 0.07 | -0.17 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 152.50 | 1.84 | 2.15 | 2.00 | 1.98 | -0.13 | -6.17% | 0.01 | 151 | 310 | 0.22 | 0.67 | 0.12 | -0.22 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 155.00 | 0.57 | 0.68 | 0.63 | 0.63 | -0.16 | -20.26% | 0.00 | 1,847 | 561 | 0.20 | 0.34 | 0.12 | -0.18 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 157.50 | 0.14 | 0.16 | 0.15 | 0.15 | -0.06 | -28.58% | 0.00 | 13,264 | 161 | 0.21 | 0.09 | 0.06 | -0.07 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 160.00 | 0.03 | 0.11 | 0.07 | 0.09 | +0.07 | +350.00% | 0.00 | 16 | 1,350 | 0.25 | 0.01 | 0.01 | -0.01 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 162.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 10 | 0.45 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 165.00 | 0.02 | 0.17 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 74 | 0.42 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 167.50 | 0.01 | 0.09 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 9 | 333 | 0.45 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 1,041 | 0.45 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 172.50 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.96 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 4:00:00 PM EST |
| 175.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 177.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 185.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 190.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 195.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 24 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 48 | 36 | 2.66 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.03 | -75.00% | 0.00 | 36 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 0.29 | 0.15 | 0.04 | % | 0.00 | 2 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST | |
| 90.00 | 0.00 | 0.09 | 0.05 | 0.04 | % | 0.00 | 1 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST | |
| 95.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 100.00 | 0.00 | 0.09 | 0.05 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.08 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 4:00:00 PM EST |
| 105.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 110.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.38 | -97.44% | 0.00 | 6 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 0.09 | 0.05 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.27 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 0.09 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.09 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 4:00:00 PM EST |
| 129.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 11 | 0.80 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 131.00 | 0.00 | 0.09 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 4:00:00 PM EST |
| 132.00 | 0.01 | 0.09 | 0.05 | 0.10 | +0.01 | +11.12% | 0.00 | 16 | 3 | 0.73 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 133.00 | 0.00 | 0.16 | 0.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 4:00:00 PM EST |
| 134.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.67 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:00 PM EST |
| 136.00 | 0.00 | 0.17 | 0.09 | 0.05 | -0.04 | -44.45% | 0.00 | 16 | 4 | 0.77 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 137.00 | 0.00 | 0.69 | 0.35 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 138.00 | 0.00 | 2.17 | 1.09 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.43 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 4:00:00 PM EST |
| 139.00 | 0.00 | 2.17 | 1.09 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.37 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 0.31 | 0.16 | 0.04 | -0.13 | -76.48% | 0.00 | 1 | 105 | 0.71 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 141.00 | 0.00 | 0.38 | 0.19 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.71 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 4:00:00 PM EST |
| 142.00 | 0.00 | 2.19 | 1.10 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.19 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 4:00:00 PM EST |
| 143.00 | 0.00 | 2.19 | 1.10 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 175 | 1.13 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 4:00:00 PM EST |
| 144.00 | 0.00 | 2.21 | 1.11 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.07 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 2.21 | 1.11 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.01 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 146.00 | 0.00 | 2.23 | 1.12 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.95 | -0.01 | 0.01 | -0.01 | 12/5/2025 | 12/9/2025 4:00:00 PM EST |
| 147.00 | 0.00 | 2.24 | 1.12 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.89 | -0.01 | 0.01 | -0.02 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 148.00 | 0.01 | 0.18 | 0.10 | 0.13 | -0.01 | -7.15% | 0.00 | 24 | 106 | 0.25 | -0.07 | 0.04 | -0.14 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 149.00 | 0.11 | 0.24 | 0.18 | 0.18 | -0.15 | -45.46% | 0.00 | 14 | 38 | 0.27 | -0.09 | 0.05 | -0.14 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 150.00 | 0.20 | 0.29 | 0.25 | 0.28 | +0.03 | +12.00% | 0.00 | 54 | 427 | 0.25 | -0.13 | 0.07 | -0.17 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 152.50 | 0.55 | 0.76 | 0.66 | 0.70 | -0.01 | -1.41% | 0.00 | 48 | 256 | 0.22 | -0.33 | 0.12 | -0.22 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 155.00 | 1.75 | 2.00 | 1.88 | 2.22 | +0.17 | +8.30% | 0.01 | 6 | 35 | 0.21 | -0.66 | 0.12 | -0.18 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 157.50 | 2.66 | 5.20 | 3.93 | 4.49 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.66 | -0.91 | 0.06 | -0.07 | 11/26/2025 | 12/9/2025 4:00:00 PM EST |
| 160.00 | 5.65 | 7.60 | 6.63 | % | 0.04 | 0 | 0 | 0.80 | -0.99 | 0.01 | -0.01 | 12/9/2025 4:00:00 PM EST | |||
| 162.50 | 8.10 | 10.95 | 9.53 | % | 0.06 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 165.00 | 10.20 | 12.60 | 11.40 | % | 0.07 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 167.50 | 12.60 | 15.10 | 13.85 | % | 0.08 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 170.00 | 15.05 | 17.60 | 16.33 | % | 0.10 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 172.50 | 17.55 | 20.10 | 18.83 | % | 0.11 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 175.00 | 20.05 | 23.40 | 21.73 | % | 0.12 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 177.50 | 22.55 | 25.90 | 24.23 | % | 0.14 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 180.00 | 24.70 | 28.45 | 26.58 | % | 0.15 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 185.00 | 29.70 | 33.45 | 31.58 | % | 0.17 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 190.00 | 35.05 | 37.60 | 36.33 | % | 0.19 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 195.00 | 40.05 | 42.60 | 41.33 | % | 0.21 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 200.00 | 45.05 | 47.60 | 46.33 | % | 0.23 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 205.00 | 50.05 | 52.60 | 51.33 | % | 0.25 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 210.00 | 55.05 | 57.60 | 56.33 | % | 0.27 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST |