Options Chain for SYMBOTIC INC CLASS A COM (SYM) - $60.66 as of 12/9/2025 7:53:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 30.40 | 34.30 | 32.35 | 32.78 | +1.93 | +6.26% | 1.08 | 1 | 1 | 7.76 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 35.00 | 25.40 | 29.30 | 27.35 | % | 0.78 | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 40.00 | 20.60 | 24.30 | 22.45 | 44.70 | 0.00 | 0.00% | 0.56 | 0 | 1 | 5.28 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 4:00:00 PM EST |
| 42.00 | 18.40 | 22.30 | 20.35 | 20.70 | +1.65 | +8.67% | 0.48 | 4 | 3 | 4.87 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 43.00 | 17.40 | 21.30 | 19.35 | 20.23 | +2.08 | +11.46% | 0.45 | 9 | 2 | 4.66 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 44.00 | 16.50 | 20.30 | 18.40 | 19.31 | +2.46 | +14.60% | 0.42 | 6 | 2 | 4.46 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 45.00 | 15.50 | 19.30 | 17.40 | 18.35 | +2.57 | +16.29% | 0.39 | 2 | 5 | 4.26 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 46.00 | 14.80 | 18.30 | 16.55 | 16.16 | +1.30 | +8.75% | 0.36 | 1 | 1 | 4.06 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 46.50 | 14.00 | 17.80 | 15.90 | % | 0.34 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 47.00 | 13.50 | 17.30 | 15.40 | % | 0.33 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 47.50 | 13.30 | 16.80 | 15.05 | 11.76 | -1.89 | -13.85% | 0.32 | 1 | 2 | 3.78 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 48.00 | 12.60 | 16.30 | 14.45 | 11.35 | -1.90 | -14.34% | 0.30 | 1 | 2 | 3.68 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 48.50 | 12.10 | 15.80 | 13.95 | % | 0.29 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 49.00 | 11.80 | 15.30 | 13.55 | 12.74 | % | 0.28 | 2 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST | |
| 49.50 | 11.10 | 14.80 | 12.95 | 12.35 | % | 0.26 | 2 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST | |
| 50.00 | 10.80 | 14.30 | 12.55 | 10.54 | -1.74 | -14.17% | 0.25 | 1 | 4 | 3.31 | 0.99 | 0.01 | -0.02 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 51.00 | 9.80 | 13.10 | 11.45 | 9.65 | -14.63 | -60.26% | 0.22 | 1 | 2 | 3.00 | 0.97 | 0.01 | -0.05 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 52.00 | 8.60 | 12.30 | 10.45 | 7.53 | 0.00 | 0.00% | 0.20 | 0 | 11 | 2.94 | 0.95 | 0.02 | -0.08 | 11/24/2025 | 12/9/2025 4:00:00 PM EST |
| 53.00 | 7.70 | 10.80 | 9.25 | 7.34 | -25.24 | -77.48% | 0.17 | 2 | 11 | 2.39 | 0.92 | 0.02 | -0.14 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 54.00 | 7.00 | 9.70 | 8.35 | 9.43 | +2.18 | +30.07% | 0.15 | 15 | 26 | 2.16 | 0.89 | 0.03 | -0.18 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 55.00 | 6.00 | 9.50 | 7.75 | 8.45 | +2.10 | +33.08% | 0.14 | 25 | 85 | 2.46 | 0.88 | 0.03 | -0.19 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 56.00 | 5.20 | 7.90 | 6.55 | 7.50 | +1.95 | +35.14% | 0.12 | 25 | 23 | 1.95 | 0.84 | 0.04 | -0.22 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 57.00 | 5.00 | 7.70 | 6.35 | 6.70 | +1.92 | +40.17% | 0.11 | 23 | 14 | 2.19 | 0.80 | 0.04 | -0.27 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 58.00 | 4.20 | 6.10 | 5.15 | 5.50 | +1.45 | +35.81% | 0.09 | 16 | 56 | 1.75 | 0.77 | 0.05 | -0.27 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 59.00 | 2.85 | 4.60 | 3.73 | 4.50 | +1.05 | +30.44% | 0.06 | 20 | 64 | 1.27 | 0.72 | 0.06 | -0.29 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 60.00 | 3.10 | 3.80 | 3.45 | 3.80 | +0.90 | +31.04% | 0.06 | 2,211 | 179 | 1.05 | 0.66 | 0.06 | -0.31 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 61.00 | 1.95 | 3.40 | 2.68 | 3.10 | +0.72 | +30.26% | 0.04 | 2,247 | 244 | 0.96 | 0.59 | 0.07 | -0.32 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 62.00 | 1.40 | 2.85 | 2.13 | 2.60 | +0.69 | +36.13% | 0.03 | 433 | 397 | 0.95 | 0.52 | 0.08 | -0.32 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 63.00 | 1.75 | 2.35 | 2.05 | 2.34 | +0.61 | +35.26% | 0.03 | 113 | 458 | 1.12 | 0.44 | 0.08 | -0.32 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 64.00 | 1.15 | 1.80 | 1.48 | 1.70 | +0.60 | +54.55% | 0.02 | 138 | 121 | 1.03 | 0.37 | 0.07 | -0.30 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 65.00 | 0.55 | 1.50 | 1.03 | 1.42 | +0.47 | +49.48% | 0.02 | 262 | 413 | 0.96 | 0.30 | 0.07 | -0.29 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 66.00 | 0.30 | 1.25 | 0.78 | 1.10 | +0.20 | +22.23% | 0.01 | 75 | 241 | 0.95 | 0.25 | 0.06 | -0.27 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 67.00 | 0.25 | 1.05 | 0.65 | 0.87 | +0.17 | +24.29% | 0.01 | 38 | 50 | 0.99 | 0.20 | 0.05 | -0.26 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 68.00 | 0.05 | 0.80 | 0.43 | 0.61 | +0.02 | +3.39% | 0.01 | 40 | 66 | 0.90 | 0.18 | 0.04 | -0.26 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 69.00 | 0.05 | 0.80 | 0.43 | 0.56 | +0.13 | +30.24% | 0.01 | 12 | 62 | 0.99 | 0.15 | 0.04 | -0.23 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 70.00 | 0.20 | 0.60 | 0.40 | 0.40 | +0.05 | +14.29% | 0.01 | 152 | 1,722 | 1.12 | 0.12 | 0.03 | -0.19 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 71.00 | 0.00 | 0.75 | 0.38 | 0.38 | +0.08 | +26.67% | 0.01 | 6 | 23 | 1.49 | 0.07 | 0.03 | -0.13 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 72.00 | 0.15 | 0.30 | 0.23 | 0.35 | +0.10 | +40.00% | 0.00 | 25 | 107 | 1.13 | 0.07 | 0.02 | -0.14 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 73.00 | 0.10 | 0.35 | 0.23 | 0.25 | +0.05 | +25.00% | 0.00 | 21 | 64 | 1.20 | 0.07 | 0.02 | -0.15 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 74.00 | 0.00 | 0.90 | 0.45 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.88 | 0.03 | 0.01 | -0.06 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.16 | +0.01 | +6.67% | 0.00 | 1 | 1,095 | 1.39 | 0.03 | 0.01 | -0.06 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 76.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.17 | -56.67% | 0.00 | 2 | 49 | 1.46 | 0.02 | 0.01 | -0.05 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 77.00 | 0.00 | 1.15 | 0.58 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 47 | 2.32 | 0.01 | 0.00 | -0.02 | 12/3/2025 | 12/9/2025 4:00:00 PM EST |
| 78.00 | 0.00 | 0.50 | 0.25 | 0.25 | +0.05 | +25.00% | 0.00 | 3 | 13 | 1.89 | 0.01 | 0.00 | -0.02 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 79.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.45 | -90.00% | 0.00 | 5 | 22 | 2.19 | 0.01 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.50 | -90.91% | 0.00 | 21 | 49 | 1.87 | 0.01 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 81.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.54 | 0.00 | 0.00 | -0.01 | 12/4/2025 | 12/9/2025 4:00:00 PM EST |
| 82.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.05 | -50.00% | 0.00 | 12 | 49 | 2.41 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 83.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.69 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:00 PM EST |
| 84.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.02 | -28.58% | 0.00 | 9 | 29 | 2.37 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.75 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 86.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 12 | 50 | 1.80 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 87.00 | 0.00 | 1.15 | 0.58 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.10 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 4:00:00 PM EST |
| 88.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 238 | 1.72 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 89.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.77 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 25 | 435 | 1.82 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.21 | +0.16 | +320.00% | 0.00 | 1 | 103 | 2.84 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 233 | 2.84 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 105.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 4.05 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 4:00:00 PM EST |
| 110.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 4.30 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 4:00:00 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.79 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 125.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 1.65 | 0.83 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 57 | 4.19 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 4:00:00 PM EST |
| 42.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.22 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 4:00:00 PM EST |
| 43.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 4:00:00 PM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.99 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 15 | 59 | 1.68 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 46.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.24 | -77.42% | 0.00 | 5 | 8 | 1.77 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 46.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 47.00 | 0.00 | 0.50 | 0.25 | 0.10 | +0.08 | +400.00% | 0.01 | 1 | 8 | 2.33 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 47.50 | 0.00 | 0.70 | 0.35 | 0.10 | % | 0.01 | 1 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST | |
| 48.00 | 0.00 | 1.10 | 0.55 | 0.05 | -0.06 | -54.55% | 0.01 | 83 | 14 | 1.55 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 48.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 49.00 | 0.00 | 1.85 | 0.93 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 3.19 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:00 PM EST |
| 49.50 | 0.00 | 0.50 | 0.25 | 0.10 | % | 0.01 | 1 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST | |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 5 | 266 | 1.19 | -0.01 | 0.01 | -0.02 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 51.00 | 0.00 | 0.40 | 0.20 | 0.04 | -0.11 | -73.34% | 0.00 | 5 | 27 | 1.10 | -0.03 | 0.01 | -0.05 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 52.00 | 0.05 | 0.60 | 0.33 | 0.07 | -0.13 | -65.00% | 0.01 | 143 | 68 | 1.36 | -0.05 | 0.02 | -0.08 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 53.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.20 | -80.00% | 0.00 | 14 | 94 | 1.00 | -0.08 | 0.02 | -0.14 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 54.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.29 | -69.05% | 0.00 | 27 | 99 | 0.94 | -0.11 | 0.03 | -0.18 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 55.00 | 0.15 | 0.70 | 0.43 | 0.15 | -0.39 | -72.23% | 0.01 | 78 | 375 | 1.15 | -0.12 | 0.03 | -0.19 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 56.00 | 0.20 | 0.80 | 0.50 | 0.30 | -0.40 | -57.15% | 0.01 | 31 | 165 | 1.09 | -0.16 | 0.04 | -0.22 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 57.00 | 0.25 | 0.45 | 0.35 | 0.40 | -0.45 | -52.95% | 0.01 | 32 | 157 | 0.86 | -0.20 | 0.04 | -0.27 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 58.00 | 0.50 | 1.30 | 0.90 | 0.56 | -0.69 | -55.20% | 0.02 | 216 | 250 | 1.08 | -0.23 | 0.05 | -0.27 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 59.00 | 0.30 | 2.00 | 1.15 | 0.80 | -0.85 | -51.52% | 0.02 | 42 | 77 | 1.02 | -0.28 | 0.06 | -0.29 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 60.00 | 0.85 | 2.00 | 1.43 | 1.16 | -1.04 | -47.28% | 0.02 | 484 | 518 | 1.02 | -0.34 | 0.06 | -0.31 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 61.00 | 1.20 | 2.00 | 1.60 | 1.20 | -1.42 | -54.20% | 0.03 | 42 | 126 | 0.91 | -0.41 | 0.07 | -0.32 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 62.00 | 1.40 | 2.75 | 2.08 | 2.02 | -1.38 | -40.59% | 0.03 | 42 | 48 | 0.91 | -0.48 | 0.08 | -0.32 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 63.00 | 1.90 | 3.40 | 2.65 | 2.40 | -0.90 | -27.28% | 0.04 | 19 | 121 | 0.92 | -0.56 | 0.08 | -0.32 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 64.00 | 1.20 | 4.90 | 3.05 | 2.60 | -2.10 | -44.69% | 0.05 | 5 | 43 | 1.69 | -0.63 | 0.07 | -0.30 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 65.00 | 3.10 | 5.30 | 4.20 | 3.69 | -1.01 | -21.49% | 0.06 | 18 | 62 | 0.97 | -0.70 | 0.07 | -0.29 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 66.00 | 3.00 | 6.50 | 4.75 | 3.75 | -1.79 | -32.31% | 0.07 | 15 | 25 | 1.83 | -0.75 | 0.06 | -0.27 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 67.00 | 3.40 | 7.30 | 5.35 | 4.50 | -2.10 | -31.82% | 0.08 | 1 | 52 | 1.89 | -0.80 | 0.05 | -0.26 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 68.00 | 5.60 | 7.50 | 6.55 | 6.60 | -0.80 | -10.82% | 0.10 | 15 | 23 | 1.63 | -0.82 | 0.04 | -0.26 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 69.00 | 6.40 | 8.30 | 7.35 | 7.45 | -1.40 | -15.82% | 0.11 | 14 | 6 | 1.64 | -0.85 | 0.04 | -0.23 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 70.00 | 7.10 | 9.50 | 8.30 | 7.96 | -1.74 | -17.94% | 0.12 | 444 | 278 | 1.87 | -0.88 | 0.03 | -0.19 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 71.00 | 7.00 | 10.30 | 8.65 | 10.05 | 0.00 | 0.00% | 0.12 | 0 | 20 | 1.87 | -0.93 | 0.03 | -0.13 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 72.00 | 8.40 | 11.30 | 9.85 | 9.23 | -1.72 | -15.71% | 0.14 | 3 | 25 | 1.98 | -0.93 | 0.02 | -0.14 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 73.00 | 8.90 | 12.70 | 10.80 | 9.72 | -2.93 | -23.17% | 0.15 | 1 | 48 | 2.31 | -0.93 | 0.02 | -0.15 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 74.00 | 9.80 | 13.60 | 11.70 | 13.50 | 0.00 | 0.00% | 0.16 | 0 | 231 | 2.36 | -0.97 | 0.01 | -0.06 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 75.00 | 10.80 | 14.60 | 12.70 | 13.55 | -1.05 | -7.20% | 0.17 | 2 | 38 | 2.46 | -0.97 | 0.01 | -0.06 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 76.00 | 11.80 | 15.10 | 13.45 | 17.98 | 0.00 | 0.00% | 0.18 | 0 | 14 | 2.24 | -0.98 | 0.01 | -0.05 | 12/5/2025 | 12/9/2025 4:00:00 PM EST |
| 77.00 | 12.80 | 16.10 | 14.45 | 16.48 | 0.00 | 0.00% | 0.19 | 0 | 40 | 2.33 | -0.99 | 0.00 | -0.02 | 12/5/2025 | 12/9/2025 4:00:00 PM EST |
| 78.00 | 13.80 | 17.50 | 15.65 | 16.50 | -0.60 | -3.51% | 0.20 | 1 | 30 | 0.00 | -0.99 | 0.00 | -0.02 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 79.00 | 14.70 | 18.50 | 16.60 | 16.40 | -0.50 | -2.96% | 0.21 | 1 | 10 | 2.77 | -0.99 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 80.00 | 15.70 | 19.10 | 17.40 | 18.30 | 0.00 | 0.00% | 0.22 | 0 | 15 | 2.59 | -0.99 | 0.00 | -0.01 | 12/8/2025 | 12/9/2025 4:00:00 PM EST |
| 81.00 | 16.70 | 20.30 | 18.50 | 6.50 | 0.00 | 0.00% | 0.23 | 0 | 8 | 0.00 | -1.00 | 0.00 | -0.01 | 12/2/2025 | 12/9/2025 4:00:00 PM EST |
| 82.00 | 17.70 | 21.30 | 19.50 | 19.00 | -2.58 | -11.96% | 0.24 | 1 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 83.00 | 18.70 | 22.60 | 20.65 | 13.31 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 4:00:00 PM EST |
| 84.00 | 19.70 | 23.60 | 21.65 | 21.20 | -2.28 | -9.71% | 0.26 | 1 | 32 | 3.25 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:00 PM EST |
| 85.00 | 20.70 | 24.60 | 22.65 | 24.00 | 0.00 | 0.00% | 0.27 | 0 | 3 | 3.33 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 4:00:00 PM EST |
| 86.00 | 21.70 | 25.40 | 23.55 | 15.35 | 0.00 | 0.00% | 0.27 | 0 | 19 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 4:00:00 PM EST |
| 87.00 | 22.70 | 26.60 | 24.65 | 18.88 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 4:00:00 PM EST |
| 88.00 | 23.70 | 27.50 | 25.60 | 20.93 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 4:00:00 PM EST |
| 89.00 | 24.70 | 28.70 | 26.70 | 18.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 4:00:00 PM EST |
| 90.00 | 25.70 | 29.50 | 27.60 | 12.33 | 0.00 | 0.00% | 0.31 | 0 | 14 | 0.00 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 4:00:00 PM EST |
| 95.00 | 30.70 | 34.60 | 32.65 | 14.99 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 4:00:00 PM EST |
| 100.00 | 35.70 | 39.60 | 37.65 | 17.11 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 4:00:00 PM EST |
| 105.00 | 40.70 | 44.50 | 42.60 | % | 0.41 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 110.00 | 45.70 | 49.60 | 47.65 | % | 0.43 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 115.00 | 50.70 | 54.30 | 52.50 | % | 0.46 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 120.00 | 55.70 | 59.60 | 57.65 | % | 0.48 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 125.00 | 60.70 | 64.50 | 62.60 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST | |||
| 130.00 | 65.70 | 69.20 | 67.45 | % | 0.52 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:00 PM EST |