Options Chain for ROKU INC COM CL A (ROKU) - $105.56 as of 12/9/2025 9:16:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 48.65 | 52.40 | 50.53 | % | 0.92 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 60.00 | 43.65 | 47.45 | 45.55 | % | 0.76 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 65.00 | 38.65 | 42.60 | 40.63 | % | 0.63 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 70.00 | 33.65 | 37.55 | 35.60 | 34.24 | +2.04 | +6.34% | 0.51 | 4 | 4 | 4.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 75.00 | 28.65 | 32.55 | 30.60 | 29.24 | +3.19 | +12.25% | 0.41 | 4 | 1 | 3.48 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 80.00 | 23.70 | 27.55 | 25.63 | 24.14 | +2.99 | +14.14% | 0.32 | 2 | 6 | 2.98 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 81.00 | 22.70 | 26.45 | 24.58 | 24.07 | % | 0.30 | 3 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST | |
| 82.00 | 21.70 | 25.45 | 23.58 | 23.15 | % | 0.29 | 3 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST | |
| 83.00 | 20.70 | 24.45 | 22.58 | 21.87 | +4.82 | +28.27% | 0.27 | 2 | 2 | 2.65 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 84.00 | 19.70 | 23.45 | 21.58 | 21.27 | +5.21 | +32.45% | 0.26 | 3 | 2 | 2.55 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 85.00 | 18.95 | 21.85 | 20.40 | 20.35 | +3.05 | +17.63% | 0.24 | 1 | 2 | 2.16 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 86.00 | 17.70 | 21.45 | 19.58 | 18.17 | +1.86 | +11.41% | 0.23 | 3 | 3 | 2.37 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 87.00 | 16.70 | 20.40 | 18.55 | 17.83 | +3.33 | +22.97% | 0.21 | 3 | 19 | 2.25 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 88.00 | 15.70 | 19.45 | 17.58 | 16.20 | +2.14 | +15.22% | 0.20 | 1 | 3 | 2.18 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 89.00 | 14.70 | 18.45 | 16.58 | 15.94 | +2.87 | +21.96% | 0.19 | 19 | 335 | 2.09 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 90.00 | 13.70 | 17.50 | 15.60 | 15.29 | +3.89 | +34.13% | 0.17 | 55 | 350 | 2.02 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 91.00 | 12.75 | 16.50 | 14.63 | 13.29 | +1.64 | +14.08% | 0.16 | 35 | 66 | 1.93 | 1.00 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 92.00 | 11.85 | 15.45 | 13.65 | 10.39 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.82 | 0.99 | 0.00 | -0.01 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 93.00 | 10.75 | 14.50 | 12.63 | 12.15 | +4.45 | +57.80% | 0.14 | 12 | 114 | 1.75 | 0.99 | 0.00 | -0.02 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 94.00 | 9.75 | 12.90 | 11.33 | 8.34 | +0.34 | +4.25% | 0.12 | 10 | 206 | 1.42 | 0.98 | 0.01 | -0.04 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 95.00 | 9.60 | 12.05 | 10.83 | 9.01 | +2.33 | +34.88% | 0.11 | 1 | 66 | 1.40 | 0.97 | 0.01 | -0.06 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 96.00 | 8.15 | 11.60 | 9.88 | 8.70 | +2.91 | +50.26% | 0.10 | 3 | 114 | 1.51 | 0.96 | 0.01 | -0.09 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 97.00 | 8.55 | 10.30 | 9.43 | 8.80 | +3.72 | +73.23% | 0.10 | 17 | 102 | 1.35 | 0.94 | 0.02 | -0.15 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 98.00 | 6.10 | 9.70 | 7.90 | 7.60 | +2.90 | +61.71% | 0.08 | 15 | 196 | 1.35 | 0.92 | 0.03 | -0.21 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 99.00 | 5.00 | 8.70 | 6.85 | 6.85 | +2.58 | +60.43% | 0.07 | 106 | 535 | 1.26 | 0.89 | 0.03 | -0.24 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 100.00 | 5.40 | 7.20 | 6.30 | 6.30 | +2.39 | +61.13% | 0.06 | 296 | 586 | 1.00 | 0.86 | 0.04 | -0.27 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 101.00 | 3.25 | 7.00 | 5.13 | 5.00 | +1.75 | +53.85% | 0.05 | 84 | 333 | 1.15 | 0.81 | 0.05 | -0.30 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 102.00 | 3.95 | 4.65 | 4.30 | 4.43 | +1.93 | +77.20% | 0.04 | 1,189 | 1,615 | 0.50 | 0.76 | 0.06 | -0.33 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 103.00 | 3.50 | 4.05 | 3.78 | 3.50 | +1.31 | +59.82% | 0.04 | 290 | 265 | 0.58 | 0.70 | 0.07 | -0.35 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 104.00 | 2.81 | 3.15 | 2.98 | 3.06 | +1.51 | +97.42% | 0.03 | 290 | 176 | 0.54 | 0.64 | 0.07 | -0.37 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 105.00 | 2.09 | 2.66 | 2.38 | 2.31 | +0.98 | +73.69% | 0.02 | 852 | 1,145 | 0.53 | 0.56 | 0.08 | -0.38 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 106.00 | 1.46 | 2.15 | 1.81 | 1.91 | +1.00 | +109.89% | 0.02 | 111 | 243 | 0.51 | 0.48 | 0.08 | -0.37 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 107.00 | 1.18 | 1.71 | 1.45 | 1.56 | +0.71 | +83.53% | 0.01 | 86 | 181 | 0.53 | 0.41 | 0.08 | -0.36 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 108.00 | 1.05 | 1.25 | 1.15 | 1.09 | +0.49 | +81.67% | 0.01 | 237 | 490 | 0.55 | 0.33 | 0.07 | -0.33 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 109.00 | 0.60 | 1.06 | 0.83 | 0.84 | +0.24 | +40.00% | 0.01 | 31 | 129 | 0.53 | 0.27 | 0.06 | -0.30 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 110.00 | 0.45 | 0.76 | 0.61 | 0.60 | +0.12 | +25.00% | 0.01 | 138 | 270 | 0.53 | 0.22 | 0.06 | -0.27 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 111.00 | 0.43 | 0.59 | 0.51 | 0.45 | +0.20 | +80.00% | 0.00 | 29 | 115 | 0.57 | 0.17 | 0.05 | -0.23 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 112.00 | 0.20 | 0.40 | 0.30 | 0.38 | +0.16 | +72.73% | 0.00 | 33 | 13 | 0.53 | 0.13 | 0.04 | -0.20 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 113.00 | 0.20 | 0.42 | 0.31 | 0.27 | +0.04 | +17.40% | 0.00 | 10 | 22 | 0.59 | 0.10 | 0.03 | -0.16 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 114.00 | 0.15 | 0.28 | 0.22 | 0.26 | +0.02 | +8.34% | 0.00 | 114 | 6 | 0.59 | 0.07 | 0.03 | -0.13 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 115.00 | 0.11 | 0.17 | 0.14 | 0.15 | -0.01 | -6.25% | 0.00 | 40 | 318 | 0.59 | 0.05 | 0.02 | -0.10 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 116.00 | 0.05 | 0.14 | 0.10 | 0.10 | % | 0.00 | 3 | 0 | 0.58 | 0.04 | 0.02 | -0.08 | 12/9/2025 | 12/9/2025 3:59:52 PM EST | |
| 117.00 | 0.00 | 0.37 | 0.19 | 0.06 | % | 0.00 | 19 | 0 | 0.86 | 0.02 | 0.01 | -0.05 | 12/9/2025 | 12/9/2025 3:59:52 PM EST | |
| 118.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 1.09 | 0.01 | 0.01 | -0.03 | 12/9/2025 3:59:52 PM EST | |||
| 119.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.84 | 0.01 | 0.01 | -0.02 | 12/9/2025 3:59:52 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | 0.10 | +0.06 | +150.00% | 0.00 | 4 | 51 | 1.21 | 0.01 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 121.00 | 0.00 | 0.47 | 0.24 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 12/1/2025 | 12/9/2025 3:59:52 PM EST |
| 122.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.46 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.30 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.51 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/9/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 140.00 | 0.00 | 0.48 | 0.24 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/9/2025 3:59:52 PM EST |
| 145.00 | 0.00 | 2.12 | 1.06 | 0.01 | -0.32 | -96.97% | 0.01 | 48 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 18 | 30 | 2.52 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 18 | 6 | 5.25 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.79 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 70.00 | 0.01 | 0.60 | 0.31 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 21 | 2.65 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 0.29 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.18 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.27 | 0.14 | 0.03 | -0.03 | -50.00% | 0.00 | 7 | 120 | 1.80 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 81.00 | 0.00 | 0.15 | 0.08 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 82.00 | 0.00 | 0.29 | 0.15 | 0.07 | -0.14 | -66.67% | 0.00 | 3 | 3 | 1.37 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 83.00 | 0.00 | 0.09 | 0.05 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:52 PM EST |
| 84.00 | 0.01 | 0.28 | 0.15 | 0.09 | -0.04 | -30.77% | 0.00 | 1 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 85.00 | 0.01 | 0.33 | 0.17 | 0.03 | -0.04 | -57.15% | 0.00 | 13 | 374 | 1.22 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 86.00 | 0.00 | 0.29 | 0.15 | 0.07 | -0.01 | -12.50% | 0.00 | 12 | 34 | 1.43 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 87.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.12 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 88.00 | 0.00 | 0.17 | 0.09 | 0.03 | -0.05 | -62.50% | 0.00 | 67 | 57 | 1.16 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 89.00 | 0.01 | 0.30 | 0.16 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 53 | 0.99 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 7 | 194 | 0.95 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 91.00 | 0.01 | 0.25 | 0.13 | 0.03 | -0.11 | -78.58% | 0.00 | 66 | 19 | 0.86 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 92.00 | 0.00 | 0.33 | 0.17 | 0.07 | -0.01 | -12.50% | 0.00 | 12 | 60 | 1.07 | -0.01 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 93.00 | 0.00 | 0.13 | 0.07 | 0.09 | -0.12 | -57.15% | 0.00 | 2 | 93 | 0.86 | -0.01 | 0.00 | -0.02 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 94.00 | 0.02 | 0.19 | 0.11 | 0.09 | -0.15 | -62.50% | 0.00 | 7 | 162 | 0.70 | -0.02 | 0.01 | -0.04 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 95.00 | 0.03 | 0.14 | 0.09 | 0.10 | -0.25 | -71.43% | 0.00 | 22 | 434 | 0.64 | -0.03 | 0.01 | -0.06 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 96.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.39 | -78.00% | 0.00 | 28 | 154 | 0.70 | -0.04 | 0.01 | -0.09 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 97.00 | 0.09 | 0.17 | 0.13 | 0.17 | -0.43 | -71.67% | 0.00 | 22 | 138 | 0.59 | -0.06 | 0.02 | -0.15 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 98.00 | 0.11 | 0.30 | 0.21 | 0.21 | -0.61 | -74.39% | 0.00 | 224 | 133 | 0.58 | -0.08 | 0.03 | -0.21 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 99.00 | 0.13 | 0.46 | 0.30 | 0.29 | -0.99 | -77.35% | 0.00 | 3,529 | 152 | 0.57 | -0.11 | 0.03 | -0.24 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 100.00 | 0.27 | 0.59 | 0.43 | 0.45 | -0.96 | -68.09% | 0.00 | 3,900 | 451 | 0.58 | -0.14 | 0.04 | -0.27 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 101.00 | 0.45 | 0.72 | 0.59 | 0.57 | -1.43 | -71.50% | 0.01 | 126 | 76 | 0.57 | -0.19 | 0.05 | -0.30 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 102.00 | 0.60 | 0.94 | 0.77 | 0.75 | -1.55 | -67.40% | 0.01 | 87 | 245 | 0.56 | -0.24 | 0.06 | -0.33 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 103.00 | 0.68 | 1.23 | 0.96 | 1.00 | -1.73 | -63.37% | 0.01 | 106 | 46 | 0.53 | -0.30 | 0.07 | -0.35 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 104.00 | 1.23 | 1.57 | 1.40 | 1.40 | -1.82 | -56.53% | 0.01 | 34 | 35 | 0.56 | -0.36 | 0.07 | -0.37 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 105.00 | 1.73 | 1.96 | 1.85 | 1.72 | -2.19 | -56.01% | 0.02 | 57 | 20 | 0.55 | -0.44 | 0.08 | -0.38 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 106.00 | 1.90 | 2.53 | 2.22 | 2.34 | -2.41 | -50.74% | 0.02 | 23 | 17 | 0.53 | -0.52 | 0.08 | -0.37 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 107.00 | 2.23 | 3.05 | 2.64 | 2.89 | -2.71 | -48.40% | 0.02 | 5 | 7 | 0.49 | -0.59 | 0.08 | -0.36 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 108.00 | 2.85 | 4.15 | 3.50 | 16.67 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.54 | -0.67 | 0.07 | -0.33 | 11/20/2025 | 12/9/2025 3:59:52 PM EST |
| 109.00 | 3.55 | 4.95 | 4.25 | % | 0.04 | 0 | 0 | 0.81 | -0.73 | 0.06 | -0.30 | 12/9/2025 3:59:52 PM EST | |||
| 110.00 | 4.30 | 5.85 | 5.08 | 4.90 | -11.74 | -70.56% | 0.05 | 1 | 1 | 0.85 | -0.78 | 0.06 | -0.27 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 111.00 | 4.85 | 7.20 | 6.03 | 14.11 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.01 | -0.83 | 0.05 | -0.23 | 11/13/2025 | 12/9/2025 3:59:52 PM EST |
| 112.00 | 5.65 | 8.45 | 7.05 | 18.82 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.16 | -0.87 | 0.04 | -0.20 | 11/19/2025 | 12/9/2025 3:59:52 PM EST |
| 113.00 | 6.75 | 8.85 | 7.80 | % | 0.07 | 0 | 0 | 1.05 | -0.90 | 0.03 | -0.16 | 12/9/2025 3:59:52 PM EST | |||
| 114.00 | 7.30 | 9.90 | 8.60 | % | 0.08 | 0 | 0 | 1.14 | -0.93 | 0.03 | -0.13 | 12/9/2025 3:59:52 PM EST | |||
| 115.00 | 8.20 | 10.85 | 9.53 | 16.88 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.20 | -0.95 | 0.02 | -0.10 | 11/13/2025 | 12/9/2025 3:59:52 PM EST |
| 116.00 | 8.75 | 11.80 | 10.28 | % | 0.09 | 0 | 0 | 1.25 | -0.96 | 0.02 | -0.08 | 12/9/2025 3:59:52 PM EST | |||
| 117.00 | 9.65 | 13.40 | 11.53 | % | 0.10 | 0 | 0 | 1.52 | -0.98 | 0.01 | -0.05 | 12/9/2025 3:59:52 PM EST | |||
| 118.00 | 10.60 | 14.40 | 12.50 | % | 0.11 | 0 | 0 | 1.59 | -0.99 | 0.01 | -0.03 | 12/9/2025 3:59:52 PM EST | |||
| 119.00 | 11.50 | 15.40 | 13.45 | % | 0.11 | 0 | 0 | 1.65 | -0.99 | 0.01 | -0.02 | 12/9/2025 3:59:52 PM EST | |||
| 120.00 | 12.50 | 16.40 | 14.45 | % | 0.12 | 0 | 0 | 1.72 | -0.99 | 0.00 | -0.01 | 12/9/2025 3:59:52 PM EST | |||
| 121.00 | 13.60 | 17.40 | 15.50 | % | 0.13 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.01 | 12/9/2025 3:59:52 PM EST | |||
| 122.00 | 15.30 | 18.35 | 16.83 | % | 0.14 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 125.00 | 17.45 | 21.35 | 19.40 | % | 0.16 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 130.00 | 22.45 | 26.35 | 24.40 | % | 0.19 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 135.00 | 27.45 | 31.35 | 29.40 | % | 0.22 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 140.00 | 32.65 | 36.35 | 34.50 | % | 0.25 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 145.00 | 37.60 | 41.35 | 39.48 | 32.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 12/9/2025 3:59:52 PM EST |