Options Chain for REDDIT INC CL A (RDDT) - $236.25 as of 12/11/2025 8:05:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 117.45 | 119.95 | 118.70 | 116.40 | 0.00 | 0.00% | 0.99 | 0 | 1 | 5.44 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/10/2025 3:59:46 PM EST |
| 125.00 | 112.45 | 114.95 | 113.70 | 111.41 | 0.00 | 0.00% | 0.91 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/10/2025 3:59:46 PM EST |
| 130.00 | 107.45 | 109.95 | 108.70 | 103.41 | 0.00 | 0.00% | 0.84 | 0 | 4 | 4.87 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/10/2025 3:59:46 PM EST |
| 135.00 | 102.45 | 104.90 | 103.68 | 100.77 | 0.00 | 0.00% | 0.77 | 0 | 2 | 4.56 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 140.00 | 97.45 | 99.95 | 98.70 | 95.85 | 0.00 | 0.00% | 0.71 | 0 | 3 | 4.33 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 145.00 | 92.45 | 94.95 | 93.70 | 90.24 | 0.00 | 0.00% | 0.65 | 0 | 1 | 4.08 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/10/2025 3:59:46 PM EST |
| 150.00 | 87.45 | 89.95 | 88.70 | 83.62 | 0.00 | 0.00% | 0.59 | 0 | 38 | 3.84 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:46 PM EST |
| 155.00 | 82.45 | 84.90 | 83.68 | 66.13 | 0.00 | 0.00% | 0.54 | 0 | 2 | 3.57 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/10/2025 3:59:46 PM EST |
| 160.00 | 77.35 | 80.05 | 78.70 | 77.09 | 0.00 | 0.00% | 0.49 | 0 | 17 | 3.43 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 162.50 | 75.25 | 77.50 | 76.38 | 70.87 | 0.00 | 0.00% | 0.47 | 0 | 3 | 3.29 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 165.00 | 72.45 | 74.90 | 73.68 | 66.20 | 0.00 | 0.00% | 0.45 | 0 | 11 | 3.12 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/10/2025 3:59:46 PM EST |
| 167.50 | 70.20 | 72.80 | 71.50 | % | 0.43 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 12/10/2025 3:59:46 PM EST | |||
| 170.00 | 67.45 | 69.95 | 68.70 | 66.49 | 0.00 | 0.00% | 0.40 | 0 | 5 | 2.93 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/10/2025 3:59:46 PM EST |
| 172.50 | 64.95 | 67.80 | 66.38 | 64.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/10/2025 3:59:46 PM EST |
| 175.00 | 62.45 | 65.15 | 63.80 | 60.40 | 0.00 | 0.00% | 0.36 | 0 | 5 | 2.82 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:46 PM EST |
| 177.50 | 59.95 | 62.80 | 61.38 | 57.91 | 0.00 | 0.00% | 0.35 | 0 | 7 | 2.92 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:46 PM EST |
| 180.00 | 57.45 | 60.00 | 58.73 | 58.73 | 0.00 | 0.00% | 0.33 | 0 | 23 | 2.54 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 182.50 | 55.00 | 57.45 | 56.23 | 52.35 | 0.00 | 0.00% | 0.31 | 0 | 5 | 2.41 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:46 PM EST |
| 185.00 | 52.50 | 55.10 | 53.80 | 51.54 | 0.00 | 0.00% | 0.29 | 0 | 116 | 2.38 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:46 PM EST |
| 187.50 | 50.00 | 52.90 | 51.45 | 49.05 | 0.00 | 0.00% | 0.27 | 0 | 9 | 2.44 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:46 PM EST |
| 190.00 | 47.50 | 50.40 | 48.95 | 46.50 | 0.00 | 0.00% | 0.26 | 0 | 60 | 2.41 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 192.50 | 45.00 | 47.80 | 46.40 | 42.79 | 0.00 | 0.00% | 0.24 | 0 | 24 | 2.17 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:46 PM EST |
| 195.00 | 42.45 | 45.35 | 43.90 | 40.50 | 0.00 | 0.00% | 0.23 | 0 | 94 | 2.07 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 197.50 | 40.05 | 42.85 | 41.45 | 37.37 | 0.00 | 0.00% | 0.21 | 0 | 12 | 2.06 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/10/2025 3:59:46 PM EST |
| 200.00 | 37.55 | 40.00 | 38.78 | 40.00 | 0.00 | 0.00% | 0.19 | 0 | 213 | 1.74 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 202.50 | 35.05 | 37.60 | 36.33 | 34.35 | 0.00 | 0.00% | 0.18 | 0 | 15 | 1.68 | 1.00 | 0.00 | -0.01 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 205.00 | 32.60 | 35.45 | 34.03 | 34.62 | 0.00 | 0.00% | 0.17 | 0 | 163 | 1.75 | 1.00 | 0.00 | -0.02 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 207.50 | 29.60 | 33.00 | 31.30 | 30.60 | 0.00 | 0.00% | 0.15 | 0 | 72 | 1.69 | 0.99 | 0.00 | -0.04 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 210.00 | 27.65 | 30.45 | 29.05 | 29.90 | 0.00 | 0.00% | 0.14 | 0 | 264 | 1.50 | 0.99 | 0.00 | -0.06 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 212.50 | 25.15 | 28.05 | 26.60 | 26.17 | 0.00 | 0.00% | 0.13 | 0 | 100 | 1.52 | 0.98 | 0.00 | -0.11 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 215.00 | 22.80 | 25.00 | 23.90 | 23.82 | 0.00 | 0.00% | 0.11 | 0 | 285 | 1.47 | 0.97 | 0.01 | -0.18 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 217.50 | 20.25 | 23.20 | 21.73 | 22.07 | 0.00 | 0.00% | 0.10 | 0 | 40 | 1.39 | 0.95 | 0.01 | -0.30 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 220.00 | 18.05 | 20.85 | 19.45 | 18.73 | 0.00 | 0.00% | 0.09 | 0 | 2,069 | 1.25 | 0.93 | 0.01 | -0.46 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 222.50 | 15.60 | 18.45 | 17.03 | 17.65 | 0.00 | 0.00% | 0.08 | 0 | 145 | 1.14 | 0.90 | 0.01 | -0.68 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 225.00 | 13.30 | 16.00 | 14.65 | 14.60 | 0.00 | 0.00% | 0.07 | 0 | 489 | 0.61 | 0.87 | 0.02 | -0.97 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 227.50 | 11.20 | 13.25 | 12.23 | 13.00 | 0.00 | 0.00% | 0.05 | 0 | 114 | 0.62 | 0.82 | 0.02 | -1.10 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 230.00 | 9.85 | 11.20 | 10.53 | 10.49 | 0.00 | 0.00% | 0.05 | 0 | 1,509 | 0.64 | 0.77 | 0.02 | -1.21 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 232.50 | 7.45 | 9.55 | 8.50 | 9.60 | 0.00 | 0.00% | 0.04 | 0 | 301 | 0.69 | 0.71 | 0.03 | -1.31 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 235.00 | 5.90 | 7.80 | 6.85 | 7.39 | 0.00 | 0.00% | 0.03 | 0 | 962 | 0.69 | 0.64 | 0.03 | -1.37 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 237.50 | 5.15 | 6.35 | 5.75 | 6.20 | 0.00 | 0.00% | 0.02 | 0 | 194 | 0.68 | 0.57 | 0.03 | -1.39 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 240.00 | 3.90 | 4.65 | 4.28 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 2,465 | 0.67 | 0.49 | 0.03 | -1.37 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 242.50 | 2.86 | 3.85 | 3.36 | 3.31 | 0.00 | 0.00% | 0.01 | 0 | 648 | 0.69 | 0.41 | 0.03 | -1.30 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 245.00 | 2.15 | 2.56 | 2.36 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 1,704 | 0.65 | 0.33 | 0.03 | -1.19 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 247.50 | 1.37 | 1.93 | 1.65 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 927 | 0.67 | 0.26 | 0.03 | -1.04 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 250.00 | 1.10 | 1.40 | 1.25 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 2,531 | 0.67 | 0.20 | 0.02 | -0.89 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 252.50 | 0.79 | 1.05 | 0.92 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 407 | 0.68 | 0.15 | 0.02 | -0.73 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 255.00 | 0.53 | 0.79 | 0.66 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 1,399 | 0.70 | 0.11 | 0.02 | -0.58 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 257.50 | 0.30 | 0.58 | 0.44 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.69 | 0.08 | 0.01 | -0.39 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 260.00 | 0.26 | 0.37 | 0.32 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,595 | 0.71 | 0.05 | 0.01 | -0.25 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 262.50 | 0.06 | 0.88 | 0.47 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.78 | 0.04 | 0.01 | -0.16 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 265.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,559 | 0.69 | 0.02 | 0.00 | -0.10 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 270.00 | 0.03 | 0.18 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,330 | 0.77 | 0.01 | 0.00 | -0.03 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 275.00 | 0.02 | 0.20 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.86 | 0.00 | 0.00 | -0.01 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 280.00 | 0.01 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 398 | 0.91 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 285.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.24 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 290.00 | 0.01 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.13 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 295.00 | 0.01 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.21 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 285 | 1.17 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:46 PM EST |
| 305.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.31 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:46 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/10/2025 3:59:46 PM EST |
| 315.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 12/10/2025 3:59:46 PM EST | |||
| 320.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:46 PM EST |
| 325.00 | 0.00 | 0.05 | 0.03 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:46 PM EST |
| 330.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.59 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/10/2025 3:59:46 PM EST |
| 335.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/10/2025 3:59:46 PM EST |
| 340.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 12/10/2025 3:59:46 PM EST | |||
| 345.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.28 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/10/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:46 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/10/2025 3:59:46 PM EST |
| 130.00 | 0.00 | 0.09 | 0.05 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/10/2025 3:59:46 PM EST |
| 135.00 | 0.00 | 0.09 | 0.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.13 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/10/2025 3:59:46 PM EST |
| 140.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 147 | 2.95 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/10/2025 3:59:46 PM EST |
| 145.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 178 | 2.77 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:46 PM EST |
| 150.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 153 | 2.60 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 155.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 174 | 2.22 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:46 PM EST |
| 160.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 134 | 2.56 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 162.50 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.19 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 165.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 720 | 1.90 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 167.50 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.04 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/10/2025 3:59:46 PM EST |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.73 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 172.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.91 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/10/2025 3:59:46 PM EST |
| 175.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.62 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 177.50 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.74 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/10/2025 3:59:46 PM EST |
| 180.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.90 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 182.50 | 0.01 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.45 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 185.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 461 | 1.33 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 187.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 727 | 1.35 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 190.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 483 | 1.21 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 192.50 | 0.02 | 0.24 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.31 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 195.00 | 0.03 | 0.15 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 286 | 1.21 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 197.50 | 0.01 | 0.16 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.09 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 200.00 | 0.00 | 0.32 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 973 | 1.35 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 202.50 | 0.03 | 0.34 | 0.19 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.09 | 0.00 | 0.00 | -0.01 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 205.00 | 0.00 | 0.13 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 287 | 1.02 | 0.00 | 0.00 | -0.02 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 207.50 | 0.05 | 0.12 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.88 | -0.01 | 0.00 | -0.04 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 210.00 | 0.11 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 488 | 0.89 | -0.01 | 0.00 | -0.06 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 212.50 | 0.14 | 0.32 | 0.23 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.90 | -0.02 | 0.00 | -0.11 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 215.00 | 0.19 | 0.37 | 0.28 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.86 | -0.03 | 0.01 | -0.18 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 217.50 | 0.26 | 0.42 | 0.34 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.82 | -0.05 | 0.01 | -0.30 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 220.00 | 0.32 | 0.61 | 0.47 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 584 | 0.79 | -0.07 | 0.01 | -0.46 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 222.50 | 0.56 | 0.78 | 0.67 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.78 | -0.10 | 0.01 | -0.68 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 225.00 | 0.82 | 1.18 | 1.00 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 424 | 0.76 | -0.13 | 0.02 | -0.97 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 227.50 | 1.20 | 1.57 | 1.39 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.76 | -0.18 | 0.02 | -1.10 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 230.00 | 1.73 | 2.28 | 2.01 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 512 | 0.76 | -0.23 | 0.02 | -1.21 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 232.50 | 2.17 | 3.15 | 2.66 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 157 | 0.77 | -0.29 | 0.03 | -1.31 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 235.00 | 3.00 | 3.70 | 3.35 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 281 | 0.74 | -0.36 | 0.03 | -1.37 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 237.50 | 4.00 | 4.90 | 4.45 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 73 | 0.74 | -0.43 | 0.03 | -1.39 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 240.00 | 4.95 | 6.10 | 5.53 | 5.81 | 0.00 | 0.00% | 0.02 | 0 | 94 | 0.73 | -0.51 | 0.03 | -1.37 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 242.50 | 6.35 | 8.30 | 7.33 | 8.00 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.71 | -0.59 | 0.03 | -1.30 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 245.00 | 8.00 | 10.00 | 9.00 | 9.10 | 0.00 | 0.00% | 0.04 | 0 | 117 | 0.79 | -0.67 | 0.03 | -1.19 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 247.50 | 9.80 | 12.05 | 10.93 | 22.65 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.71 | -0.74 | 0.03 | -1.04 | 12/5/2025 | 12/10/2025 3:59:46 PM EST |
| 250.00 | 11.60 | 13.95 | 12.78 | 15.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.78 | -0.80 | 0.02 | -0.89 | 12/9/2025 | 12/10/2025 3:59:46 PM EST |
| 252.50 | 13.65 | 16.30 | 14.98 | % | 0.06 | 0 | 0 | 0.85 | -0.85 | 0.02 | -0.73 | 12/10/2025 3:59:46 PM EST | |||
| 255.00 | 15.30 | 18.25 | 16.78 | 17.85 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.05 | -0.89 | 0.02 | -0.58 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 257.50 | 17.50 | 20.55 | 19.03 | 22.65 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.10 | -0.92 | 0.01 | -0.39 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 260.00 | 19.95 | 22.85 | 21.40 | 27.31 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.14 | -0.95 | 0.01 | -0.25 | 12/9/2025 | 12/10/2025 3:59:46 PM EST |
| 262.50 | 22.70 | 25.25 | 23.98 | 27.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.20 | -0.96 | 0.01 | -0.16 | 12/8/2025 | 12/10/2025 3:59:46 PM EST |
| 265.00 | 24.85 | 27.70 | 26.28 | 25.79 | 0.00 | 0.00% | 0.10 | 0 | 23 | 1.27 | -0.98 | 0.00 | -0.10 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 270.00 | 29.80 | 32.60 | 31.20 | 30.69 | 0.00 | 0.00% | 0.12 | 0 | 29 | 1.39 | -0.99 | 0.00 | -0.03 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 275.00 | 34.75 | 37.60 | 36.18 | 35.57 | 0.00 | 0.00% | 0.13 | 0 | 20 | 1.53 | -1.00 | 0.00 | -0.01 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 280.00 | 40.10 | 42.40 | 41.25 | % | 0.15 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:46 PM EST | |||
| 285.00 | 45.05 | 47.55 | 46.30 | 52.25 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:46 PM EST |
| 290.00 | 50.05 | 52.55 | 51.30 | 55.13 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:46 PM EST |
| 295.00 | 55.05 | 57.55 | 56.30 | 60.14 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:46 PM EST |
| 300.00 | 60.05 | 62.55 | 61.30 | % | 0.20 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:46 PM EST | |||
| 305.00 | 65.05 | 67.55 | 66.30 | 87.85 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 12/10/2025 3:59:46 PM EST |
| 310.00 | 70.05 | 72.55 | 71.30 | % | 0.23 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:46 PM EST | |||
| 315.00 | 75.10 | 77.55 | 76.33 | % | 0.24 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:46 PM EST | |||
| 320.00 | 80.10 | 82.55 | 81.33 | % | 0.25 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:46 PM EST | |||
| 325.00 | 85.05 | 87.55 | 86.30 | % | 0.27 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:46 PM EST | |||
| 330.00 | 90.05 | 92.55 | 91.30 | % | 0.28 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:46 PM EST | |||
| 335.00 | 95.10 | 97.60 | 96.35 | 96.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 340.00 | 100.10 | 102.60 | 101.35 | 101.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:46 PM EST |
| 345.00 | 105.10 | 107.55 | 106.33 | % | 0.31 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:46 PM EST |