Options Chain for OKLO INC COM CL A (OKLO) - $100.60 as of 12/11/2025 9:45:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 42.65 | 45.10 | 43.88 | 41.51 | -4.76 | -10.29% | 0.80 | 1 | 3 | 7.72 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 60.00 | 37.65 | 40.10 | 38.88 | 36.58 | -4.74 | -11.48% | 0.65 | 1 | 1 | 6.74 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 65.00 | 32.65 | 35.65 | 34.15 | 24.60 | 0.00 | 0.00% | 0.53 | 0 | 10 | 5.88 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 9:58:54 AM EST |
| 68.00 | 29.70 | 32.10 | 30.90 | % | 0.45 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 12/11/2025 9:58:54 AM EST | |||
| 69.00 | 28.70 | 31.65 | 30.18 | 36.60 | 0.00 | 0.00% | 0.44 | 0 | 2 | 5.19 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 9:58:54 AM EST |
| 70.00 | 27.65 | 30.00 | 28.83 | 30.89 | 0.00 | 0.00% | 0.41 | 0 | 15 | 4.63 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 71.00 | 26.70 | 29.35 | 28.03 | 29.96 | 0.00 | 0.00% | 0.39 | 0 | 8 | 4.85 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 72.00 | 25.70 | 28.05 | 26.88 | 31.64 | 0.00 | 0.00% | 0.37 | 0 | 3 | 4.12 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 73.00 | 24.70 | 27.30 | 26.00 | 30.56 | 0.00 | 0.00% | 0.36 | 0 | 7 | 4.52 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 74.00 | 23.70 | 26.10 | 24.90 | 29.49 | 0.00 | 0.00% | 0.34 | 0 | 3 | 4.01 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 75.00 | 22.70 | 25.35 | 24.03 | 22.36 | -6.76 | -23.22% | 0.32 | 2 | 22 | 4.24 | 1.00 | 0.00 | -0.01 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 76.00 | 21.70 | 24.15 | 22.93 | 28.02 | 0.00 | 0.00% | 0.30 | 0 | 19 | 4.08 | 1.00 | 0.00 | -0.01 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 77.00 | 20.70 | 23.15 | 21.93 | 20.35 | -6.58 | -24.44% | 0.28 | 5 | 27 | 3.92 | 1.00 | 0.00 | -0.01 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 78.00 | 19.70 | 22.30 | 21.00 | 19.68 | -7.43 | -27.41% | 0.27 | 1 | 26 | 3.80 | 0.99 | 0.00 | -0.03 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 79.00 | 18.70 | 21.30 | 20.00 | 18.61 | -2.79 | -13.04% | 0.25 | 2 | 52 | 3.29 | 0.99 | 0.00 | -0.05 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 80.00 | 17.70 | 20.65 | 19.18 | 17.41 | -3.15 | -15.33% | 0.24 | 3 | 60 | 3.48 | 0.98 | 0.01 | -0.07 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 81.00 | 16.70 | 19.05 | 17.88 | 16.33 | -3.27 | -16.69% | 0.22 | 2 | 30 | 3.35 | 0.98 | 0.01 | -0.06 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 82.00 | 15.75 | 18.15 | 16.95 | 15.34 | -3.33 | -17.84% | 0.21 | 2 | 19 | 3.16 | 0.97 | 0.01 | -0.07 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 83.00 | 14.75 | 17.20 | 15.98 | 14.80 | -7.07 | -32.33% | 0.19 | 2 | 50 | 3.04 | 0.95 | 0.01 | -0.16 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 84.00 | 13.75 | 16.25 | 15.00 | 13.50 | -3.29 | -19.60% | 0.18 | 1 | 107 | 2.91 | 0.94 | 0.01 | -0.17 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 85.00 | 12.80 | 15.15 | 13.98 | 12.47 | -3.41 | -21.48% | 0.16 | 2 | 58 | 2.81 | 0.92 | 0.02 | -0.28 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 86.00 | 11.80 | 14.70 | 13.25 | 11.48 | -3.52 | -23.47% | 0.15 | 5 | 92 | 2.31 | 0.90 | 0.02 | -0.36 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 87.00 | 10.85 | 13.20 | 12.03 | 10.59 | -3.20 | -23.21% | 0.14 | 8 | 115 | 2.25 | 0.88 | 0.03 | -0.43 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 88.00 | 9.90 | 12.80 | 11.35 | 7.75 | -5.04 | -39.41% | 0.13 | 8 | 143 | 2.09 | 0.85 | 0.03 | -0.54 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 89.00 | 8.95 | 11.85 | 10.40 | 7.49 | -5.41 | -41.94% | 0.12 | 3 | 97 | 1.64 | 0.82 | 0.03 | -0.68 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 90.00 | 8.00 | 10.50 | 9.25 | 8.85 | -2.40 | -21.34% | 0.10 | 60 | 146 | 1.66 | 0.78 | 0.04 | -0.80 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 91.00 | 7.15 | 9.45 | 8.30 | 9.04 | -2.58 | -22.21% | 0.09 | 3 | 122 | 1.33 | 0.74 | 0.04 | -0.89 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 92.00 | 7.10 | 8.45 | 7.78 | 7.18 | -4.85 | -40.32% | 0.08 | 5 | 118 | 1.38 | 0.69 | 0.05 | -0.98 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 93.00 | 6.15 | 7.45 | 6.80 | 6.77 | -2.59 | -27.68% | 0.07 | 39 | 176 | 1.36 | 0.63 | 0.05 | -1.06 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 94.00 | 5.15 | 6.60 | 5.88 | 6.24 | -1.76 | -22.00% | 0.06 | 36 | 204 | 1.41 | 0.58 | 0.05 | -1.12 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 95.00 | 4.75 | 5.20 | 4.98 | 5.00 | -2.13 | -29.88% | 0.05 | 134 | 404 | 1.36 | 0.52 | 0.05 | -1.17 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 96.00 | 4.15 | 4.90 | 4.53 | 4.25 | -2.45 | -36.57% | 0.05 | 267 | 148 | 1.35 | 0.47 | 0.05 | -1.19 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 97.00 | 3.45 | 3.75 | 3.60 | 4.42 | -0.88 | -16.61% | 0.04 | 367 | 270 | 1.36 | 0.42 | 0.05 | -1.19 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 98.00 | 2.92 | 3.40 | 3.16 | 3.70 | -2.15 | -36.76% | 0.03 | 135 | 194 | 1.39 | 0.37 | 0.05 | -1.17 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 99.00 | 2.43 | 2.77 | 2.60 | 2.59 | -1.71 | -39.77% | 0.03 | 1,243 | 207 | 1.38 | 0.33 | 0.05 | -1.13 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 100.00 | 2.01 | 2.25 | 2.13 | 2.15 | -1.55 | -41.90% | 0.02 | 567 | 1,087 | 1.36 | 0.28 | 0.05 | -1.08 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 101.00 | 1.63 | 1.92 | 1.78 | 1.80 | -1.40 | -43.75% | 0.02 | 158 | 164 | 1.38 | 0.24 | 0.04 | -1.01 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 102.00 | 1.36 | 1.53 | 1.45 | 1.46 | -1.34 | -47.86% | 0.01 | 211 | 903 | 1.41 | 0.21 | 0.04 | -0.94 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 103.00 | 1.08 | 1.35 | 1.22 | 1.34 | -1.06 | -44.17% | 0.01 | 353 | 316 | 1.40 | 0.18 | 0.03 | -0.81 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 104.00 | 0.87 | 1.08 | 0.98 | 1.20 | -0.85 | -41.47% | 0.01 | 191 | 307 | 1.40 | 0.15 | 0.03 | -0.66 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 105.00 | 0.68 | 0.89 | 0.79 | 0.82 | -0.93 | -53.15% | 0.01 | 358 | 2,046 | 1.39 | 0.13 | 0.03 | -0.54 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 106.00 | 0.54 | 0.71 | 0.63 | 0.80 | -0.70 | -46.67% | 0.01 | 94 | 796 | 1.45 | 0.11 | 0.02 | -0.44 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 107.00 | 0.43 | 0.71 | 0.57 | 0.51 | -0.78 | -60.47% | 0.01 | 104 | 541 | 1.46 | 0.09 | 0.02 | -0.36 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 108.00 | 0.32 | 0.60 | 0.46 | 0.40 | -0.65 | -61.91% | 0.00 | 56 | 1,398 | 1.47 | 0.07 | 0.02 | -0.29 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 109.00 | 0.27 | 0.50 | 0.39 | 0.24 | -0.66 | -73.34% | 0.00 | 26 | 367 | 1.51 | 0.06 | 0.02 | -0.24 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 110.00 | 0.21 | 0.33 | 0.27 | 0.33 | -0.47 | -58.75% | 0.00 | 537 | 3,554 | 1.46 | 0.05 | 0.01 | -0.20 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 111.00 | 0.17 | 0.36 | 0.27 | 0.29 | -0.43 | -59.73% | 0.00 | 210 | 940 | 1.55 | 0.04 | 0.01 | -0.16 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 112.00 | 0.10 | 0.34 | 0.22 | 0.29 | -0.26 | -47.28% | 0.00 | 48 | 588 | 1.65 | 0.03 | 0.01 | -0.13 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 113.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.33 | -66.00% | 0.00 | 28 | 718 | 1.53 | 0.03 | 0.01 | -0.10 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 114.00 | 0.11 | 0.18 | 0.15 | 0.14 | -0.29 | -67.45% | 0.00 | 49 | 691 | 1.60 | 0.02 | 0.01 | -0.07 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 115.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.25 | -65.79% | 0.00 | 278 | 1,549 | 1.76 | 0.02 | 0.01 | -0.07 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 116.00 | 0.05 | 0.18 | 0.12 | 0.11 | -0.29 | -72.50% | 0.00 | 12 | 541 | 1.73 | 0.02 | 0.01 | -0.06 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 117.00 | 0.02 | 0.15 | 0.09 | 0.04 | -0.31 | -88.58% | 0.00 | 3 | 318 | 1.71 | 0.01 | 0.00 | -0.05 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 118.00 | 0.01 | 0.11 | 0.06 | 0.10 | -0.14 | -58.34% | 0.00 | 7 | 717 | 1.77 | 0.01 | 0.00 | -0.04 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 119.00 | 0.00 | 0.22 | 0.11 | 0.09 | -0.20 | -68.97% | 0.00 | 12 | 654 | 1.83 | 0.01 | 0.00 | -0.03 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 120.00 | 0.04 | 0.09 | 0.07 | 0.07 | -0.13 | -65.00% | 0.00 | 255 | 1,895 | 1.97 | 0.01 | 0.00 | -0.02 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 121.00 | 0.00 | 0.12 | 0.06 | 0.18 | -0.02 | -10.00% | 0.00 | 9 | 197 | 2.20 | 0.00 | 0.00 | -0.01 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 122.00 | 0.02 | 0.39 | 0.21 | 0.01 | -0.09 | -90.00% | 0.00 | 9 | 370 | 2.62 | 0.00 | 0.00 | -0.01 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 123.00 | 0.00 | 0.24 | 0.12 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 119 | 2.92 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 124.00 | 0.00 | 0.14 | 0.07 | 0.02 | -0.21 | -91.31% | 0.00 | 1 | 248 | 2.31 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 125.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.08 | -66.67% | 0.00 | 32 | 668 | 1.85 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 126.00 | 0.00 | 0.59 | 0.30 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 88 | 3.15 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 127.00 | 0.00 | 0.62 | 0.31 | 0.25 | +0.02 | +8.70% | 0.00 | 1 | 123 | 3.40 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 128.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 113 | 3.22 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 129.00 | 0.02 | 0.11 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 116 | 2.23 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 130.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 13 | 1,053 | 2.17 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 131.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.54 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 132.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 73 | 2.88 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 133.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 47 | 3.53 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 134.00 | 0.00 | 0.11 | 0.06 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.73 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 9:58:54 AM EST |
| 135.00 | 0.01 | 0.10 | 0.06 | 0.02 | +0.01 | +100.00% | 0.00 | 56 | 401 | 2.30 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 136.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.71 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 9:58:54 AM EST |
| 137.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 61 | 2.59 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 138.00 | 0.00 | 0.71 | 0.36 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 76 | 4.05 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 139.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 51 | 4.16 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 11 | 671 | 2.73 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 141.00 | 0.00 | 0.27 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 51 | 3.52 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 142.00 | 0.00 | 0.53 | 0.27 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 33 | 4.04 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 143.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 71 | 2.86 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 144.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 58 | 3.17 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 145.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 112 | 4.23 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 146.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 4.56 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 9:58:54 AM EST |
| 147.00 | 0.00 | 0.56 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 4.62 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 148.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 4.67 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 9:58:54 AM EST |
| 149.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 4.73 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 9:58:54 AM EST |
| 150.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 620 | 2.85 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 152.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 157.50 | 0.00 | 0.80 | 0.40 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 9:58:54 AM EST |
| 162.50 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 538 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 170.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 175.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/11/2025 9:58:54 AM EST |
| 180.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 185.00 | 0.00 | 0.52 | 0.26 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/11/2025 9:58:54 AM EST |
| 190.00 | 0.00 | 0.52 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 9:58:54 AM EST |
| 195.00 | 0.00 | 0.52 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 9:58:54 AM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 9:58:54 AM EST |
| 205.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 9:58:54 AM EST | |||
| 210.00 | 0.00 | 0.51 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 215.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,456 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,346 | 3.50 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 65.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 1,086 | 2.60 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 68.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.84 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 69.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.22 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 9:58:54 AM EST |
| 70.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 30 | 7,110 | 2.21 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 71.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.44 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 72.00 | 0.00 | 0.07 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.38 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 73.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 12 | 2,081 | 2.04 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 74.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 106 | 2.38 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 9:58:54 AM EST |
| 75.00 | 0.04 | 0.06 | 0.05 | 0.08 | +0.02 | +33.34% | 0.00 | 26 | 1,210 | 1.99 | 0.00 | 0.00 | -0.01 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 76.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.28 | 0.00 | 0.00 | -0.01 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 77.00 | 0.00 | 0.09 | 0.05 | 0.08 | -0.01 | -11.12% | 0.00 | 1 | 164 | 2.48 | 0.00 | 0.00 | -0.01 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 78.00 | 0.03 | 0.12 | 0.08 | 0.11 | +0.04 | +57.15% | 0.00 | 1 | 149 | 1.88 | -0.01 | 0.00 | -0.03 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 79.00 | 0.04 | 0.34 | 0.19 | 0.14 | +0.07 | +100.00% | 0.00 | 17 | 173 | 2.47 | -0.01 | 0.00 | -0.05 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 80.00 | 0.05 | 0.13 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 21 | 772 | 1.62 | -0.02 | 0.01 | -0.07 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 81.00 | 0.05 | 0.24 | 0.15 | 0.08 | -0.05 | -38.47% | 0.00 | 5 | 204 | 1.81 | -0.02 | 0.01 | -0.06 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 82.00 | 0.00 | 0.70 | 0.35 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 316 | 2.24 | -0.03 | 0.01 | -0.07 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 83.00 | 0.08 | 0.34 | 0.21 | 0.20 | +0.01 | +5.27% | 0.00 | 6 | 328 | 1.64 | -0.05 | 0.01 | -0.16 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 84.00 | 0.01 | 0.33 | 0.17 | 0.01 | -0.18 | -94.74% | 0.00 | 1 | 248 | 1.62 | -0.06 | 0.01 | -0.17 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 85.00 | 0.08 | 0.29 | 0.19 | 0.20 | -0.01 | -4.77% | 0.00 | 42 | 1,089 | 1.41 | -0.08 | 0.02 | -0.28 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 86.00 | 0.01 | 0.43 | 0.22 | 0.40 | +0.09 | +29.04% | 0.00 | 3 | 194 | 1.39 | -0.10 | 0.02 | -0.36 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 87.00 | 0.16 | 0.36 | 0.26 | 0.34 | +0.04 | +13.34% | 0.00 | 137 | 180 | 1.37 | -0.12 | 0.03 | -0.43 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 88.00 | 0.19 | 0.43 | 0.31 | 0.67 | +0.35 | +109.38% | 0.00 | 14 | 271 | 1.38 | -0.15 | 0.03 | -0.54 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 89.00 | 0.24 | 0.50 | 0.37 | 0.35 | -0.15 | -30.00% | 0.00 | 33 | 174 | 1.39 | -0.18 | 0.03 | -0.68 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 90.00 | 0.38 | 0.50 | 0.44 | 0.39 | -0.07 | -15.22% | 0.00 | 384 | 1,977 | 1.35 | -0.22 | 0.04 | -0.80 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 91.00 | 0.43 | 0.65 | 0.54 | 0.97 | +0.42 | +76.37% | 0.01 | 36 | 337 | 1.35 | -0.26 | 0.04 | -0.89 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 92.00 | 0.50 | 0.75 | 0.63 | 0.61 | -0.05 | -7.58% | 0.01 | 166 | 293 | 1.36 | -0.31 | 0.05 | -0.98 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 93.00 | 0.74 | 0.93 | 0.84 | 0.68 | -0.16 | -19.05% | 0.01 | 196 | 408 | 1.35 | -0.37 | 0.05 | -1.06 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 94.00 | 0.92 | 1.25 | 1.09 | 1.05 | -0.03 | -2.78% | 0.01 | 135 | 179 | 1.36 | -0.42 | 0.05 | -1.12 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 95.00 | 1.21 | 1.51 | 1.36 | 1.05 | -0.21 | -16.67% | 0.01 | 679 | 922 | 1.35 | -0.48 | 0.05 | -1.17 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 96.00 | 1.50 | 1.86 | 1.68 | 1.60 | +0.18 | +12.68% | 0.02 | 132 | 446 | 1.39 | -0.53 | 0.05 | -1.19 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 97.00 | 1.85 | 2.02 | 1.94 | 1.81 | -0.09 | -4.74% | 0.02 | 129 | 631 | 1.39 | -0.58 | 0.05 | -1.19 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 98.00 | 2.21 | 2.66 | 2.44 | 2.08 | -0.32 | -13.34% | 0.02 | 89 | 402 | 1.42 | -0.63 | 0.05 | -1.17 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 99.00 | 2.77 | 3.10 | 2.94 | 2.91 | +0.25 | +9.40% | 0.03 | 54 | 486 | 1.35 | -0.67 | 0.05 | -1.13 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 100.00 | 3.30 | 3.55 | 3.43 | 3.40 | +0.31 | +10.04% | 0.03 | 182 | 1,421 | 1.36 | -0.72 | 0.05 | -1.08 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 101.00 | 3.90 | 4.35 | 4.13 | 5.73 | +2.38 | +71.05% | 0.04 | 18 | 285 | 1.45 | -0.76 | 0.04 | -1.01 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 102.00 | 4.60 | 5.00 | 4.80 | 4.98 | +0.83 | +20.00% | 0.05 | 34 | 389 | 1.37 | -0.79 | 0.04 | -0.94 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 103.00 | 5.35 | 5.70 | 5.53 | 5.51 | +0.54 | +10.87% | 0.05 | 20 | 493 | 1.35 | -0.82 | 0.03 | -0.81 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 104.00 | 5.95 | 6.65 | 6.30 | 8.20 | +2.68 | +48.56% | 0.06 | 9 | 519 | 1.83 | -0.85 | 0.03 | -0.66 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 105.00 | 6.40 | 7.45 | 6.93 | 6.86 | +0.64 | +10.29% | 0.07 | 20 | 1,273 | 1.86 | -0.87 | 0.03 | -0.54 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 106.00 | 7.05 | 8.30 | 7.68 | 9.95 | +3.25 | +48.51% | 0.07 | 5 | 104 | 1.94 | -0.89 | 0.02 | -0.44 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 107.00 | 7.60 | 9.00 | 8.30 | 10.21 | +3.31 | +47.98% | 0.08 | 6 | 328 | 2.20 | -0.91 | 0.02 | -0.36 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 108.00 | 8.55 | 10.95 | 9.75 | 11.30 | +3.48 | +44.51% | 0.09 | 2 | 55 | 2.14 | -0.93 | 0.02 | -0.29 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 109.00 | 9.30 | 10.90 | 10.10 | 13.06 | +3.36 | +34.64% | 0.09 | 5 | 45 | 2.10 | -0.94 | 0.02 | -0.24 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 110.00 | 9.95 | 12.75 | 11.35 | 11.70 | +2.25 | +23.81% | 0.10 | 6 | 263 | 2.16 | -0.95 | 0.01 | -0.20 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 111.00 | 11.25 | 13.65 | 12.45 | 14.01 | +4.41 | +45.94% | 0.11 | 1 | 58 | 2.25 | -0.96 | 0.01 | -0.16 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 112.00 | 12.00 | 14.55 | 13.28 | 12.06 | 0.00 | 0.00% | 0.12 | 0 | 112 | 2.68 | -0.97 | 0.01 | -0.13 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 113.00 | 13.00 | 15.60 | 14.30 | 15.50 | +2.54 | +19.60% | 0.13 | 1 | 105 | 2.47 | -0.97 | 0.01 | -0.10 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 114.00 | 14.15 | 16.55 | 15.35 | 18.41 | +6.82 | +58.85% | 0.13 | 1 | 45 | 2.43 | -0.98 | 0.01 | -0.07 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 115.00 | 14.60 | 17.50 | 16.05 | 20.15 | +6.15 | +43.93% | 0.14 | 3 | 69 | 2.92 | -0.98 | 0.01 | -0.07 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 116.00 | 16.10 | 17.70 | 16.90 | 18.64 | +3.74 | +25.11% | 0.15 | 2 | 35 | 2.60 | -0.98 | 0.01 | -0.06 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 117.00 | 16.70 | 19.40 | 18.05 | 19.68 | +2.77 | +16.39% | 0.15 | 1 | 6 | 2.98 | -0.99 | 0.00 | -0.05 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 118.00 | 17.80 | 20.45 | 19.13 | 20.68 | +2.72 | +15.15% | 0.16 | 1 | 34 | 2.81 | -0.99 | 0.00 | -0.04 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 119.00 | 18.65 | 21.40 | 20.03 | 21.68 | +2.93 | +15.63% | 0.17 | 2 | 9 | 2.79 | -0.99 | 0.00 | -0.03 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 120.00 | 19.75 | 22.20 | 20.98 | 22.73 | +2.89 | +14.57% | 0.17 | 2 | 99 | 2.86 | -0.99 | 0.00 | -0.02 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 121.00 | 20.45 | 23.40 | 21.93 | 23.72 | +3.03 | +14.65% | 0.18 | 1 | 6 | 2.99 | -1.00 | 0.00 | -0.01 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 122.00 | 21.90 | 24.40 | 23.15 | 21.49 | 0.00 | 0.00% | 0.19 | 0 | 5 | 3.21 | -1.00 | 0.00 | -0.01 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 123.00 | 22.90 | 25.35 | 24.13 | 22.18 | 0.00 | 0.00% | 0.20 | 0 | 11 | 3.14 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 124.00 | 23.60 | 26.35 | 24.98 | 24.49 | 0.00 | 0.00% | 0.20 | 0 | 3 | 3.31 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 125.00 | 25.05 | 27.40 | 26.23 | 26.70 | +5.97 | +28.80% | 0.21 | 1 | 37 | 3.43 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 126.00 | 26.05 | 28.35 | 27.20 | 25.71 | 0.00 | 0.00% | 0.22 | 0 | 2 | 3.35 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 127.00 | 27.00 | 29.35 | 28.18 | 27.78 | 0.00 | 0.00% | 0.22 | 0 | 7 | 3.37 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 128.00 | 27.75 | 30.40 | 29.08 | 28.70 | 0.00 | 0.00% | 0.23 | 0 | 12 | 3.43 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 129.00 | 28.50 | 31.35 | 29.93 | 24.46 | 0.00 | 0.00% | 0.23 | 0 | 3 | 3.50 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/11/2025 9:58:54 AM EST |
| 130.00 | 29.40 | 32.35 | 30.88 | 25.04 | 0.00 | 0.00% | 0.24 | 0 | 10 | 3.62 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 9:58:54 AM EST |
| 131.00 | 30.80 | 33.35 | 32.08 | 28.38 | 0.00 | 0.00% | 0.24 | 0 | 6 | 3.74 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 9:58:54 AM EST |
| 132.00 | 32.00 | 34.35 | 33.18 | 29.45 | 0.00 | 0.00% | 0.25 | 0 | 8 | 3.70 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 9:58:54 AM EST |
| 133.00 | 32.80 | 35.35 | 34.08 | 35.67 | +1.87 | +5.54% | 0.26 | 1 | 11 | 3.76 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 134.00 | 33.45 | 36.35 | 34.90 | 36.68 | +1.98 | +5.71% | 0.26 | 2 | 6 | 4.25 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 135.00 | 34.40 | 37.35 | 35.88 | 37.70 | +1.95 | +5.46% | 0.27 | 2 | 16 | 3.89 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 9:58:54 AM EST |
| 136.00 | 35.40 | 38.35 | 36.88 | 36.70 | 0.00 | 0.00% | 0.27 | 0 | 4 | 3.95 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 137.00 | 36.40 | 39.35 | 37.88 | 36.58 | 0.00 | 0.00% | 0.28 | 0 | 11 | 4.01 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 138.00 | 37.85 | 40.35 | 39.10 | 37.51 | 0.00 | 0.00% | 0.28 | 0 | 48 | 4.07 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 139.00 | 38.40 | 41.35 | 39.88 | 35.57 | 0.00 | 0.00% | 0.29 | 0 | 2 | 4.13 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 9:58:54 AM EST |
| 140.00 | 40.00 | 42.35 | 41.18 | 34.43 | 0.00 | 0.00% | 0.29 | 0 | 1 | 4.19 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 9:58:54 AM EST |
| 141.00 | 40.70 | 43.35 | 42.03 | 37.52 | 0.00 | 0.00% | 0.30 | 0 | 10 | 4.31 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 9:58:54 AM EST |
| 142.00 | 41.85 | 44.35 | 43.10 | 40.15 | 0.00 | 0.00% | 0.30 | 0 | 2 | 4.30 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 143.00 | 42.95 | 45.35 | 44.15 | 41.20 | 0.00 | 0.00% | 0.31 | 0 | 5 | 4.36 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 144.00 | 43.75 | 46.35 | 45.05 | 42.26 | 0.00 | 0.00% | 0.31 | 0 | 9 | 4.42 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 145.00 | 44.40 | 47.35 | 45.88 | 42.72 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 9:58:54 AM EST |
| 146.00 | 45.40 | 48.35 | 46.88 | 43.64 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 9:58:54 AM EST |
| 147.00 | 46.95 | 49.35 | 48.15 | 47.72 | 0.00 | 0.00% | 0.33 | 0 | 1 | 5.21 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 148.00 | 47.85 | 50.35 | 49.10 | 48.65 | 0.00 | 0.00% | 0.33 | 0 | 1 | 4.64 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 149.00 | 48.55 | 51.35 | 49.95 | 48.21 | 0.00 | 0.00% | 0.34 | 0 | 2 | 4.88 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 150.00 | 49.70 | 52.35 | 51.03 | 49.53 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 9:58:54 AM EST |
| 152.50 | 52.40 | 54.85 | 53.63 | 54.77 | 0.00 | 0.00% | 0.35 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 12/11/2025 9:58:54 AM EST |
| 155.00 | 54.85 | 57.35 | 56.10 | 67.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 9:58:54 AM EST |
| 157.50 | 56.95 | 59.85 | 58.40 | 33.18 | 0.00 | 0.00% | 0.37 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/11/2025 9:58:54 AM EST |
| 160.00 | 59.25 | 62.35 | 60.80 | 51.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 12/11/2025 9:58:54 AM EST |
| 162.50 | 61.90 | 64.85 | 63.38 | % | 0.39 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 12/11/2025 9:58:54 AM EST | |||
| 165.00 | 64.40 | 67.35 | 65.88 | 61.09 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/11/2025 9:58:54 AM EST |
| 170.00 | 69.30 | 72.35 | 70.83 | 47.63 | 0.00 | 0.00% | 0.42 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 12/11/2025 9:58:54 AM EST |
| 175.00 | 74.45 | 77.35 | 75.90 | 80.47 | 0.00 | 0.00% | 0.43 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/11/2025 9:58:54 AM EST |
| 180.00 | 79.40 | 82.35 | 80.88 | % | 0.45 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 12/11/2025 9:58:54 AM EST | |||
| 185.00 | 84.60 | 87.35 | 85.98 | % | 0.46 | 0 | 0 | 6.57 | -1.00 | 0.00 | 0.00 | 12/11/2025 9:58:54 AM EST | |||
| 190.00 | 89.75 | 92.35 | 91.05 | % | 0.48 | 0 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 12/11/2025 9:58:54 AM EST | |||
| 195.00 | 94.95 | 97.35 | 96.15 | % | 0.49 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 12/11/2025 9:58:54 AM EST | |||
| 200.00 | 99.55 | 102.35 | 100.95 | % | 0.50 | 0 | 0 | 7.07 | -1.00 | 0.00 | 0.00 | 12/11/2025 9:58:54 AM EST | |||
| 205.00 | 104.65 | 107.35 | 106.00 | % | 0.52 | 0 | 0 | 7.75 | -1.00 | 0.00 | 0.00 | 12/11/2025 9:58:54 AM EST | |||
| 210.00 | 109.95 | 112.35 | 111.15 | % | 0.53 | 0 | 0 | 7.86 | -1.00 | 0.00 | 0.00 | 12/11/2025 9:58:54 AM EST | |||
| 215.00 | 114.95 | 117.20 | 116.08 | % | 0.54 | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 12/11/2025 9:58:54 AM EST |