Options Chain for NXP SEMICONDUCTORS N V COM (NXPI) - $228.60 as of 12/9/2025 7:04:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 106.10 | 110.00 | 108.05 | % | 0.90 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 125.00 | 101.10 | 105.00 | 103.05 | % | 0.82 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 130.00 | 96.10 | 100.00 | 98.05 | % | 0.75 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 135.00 | 91.80 | 94.70 | 93.25 | % | 0.69 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 140.00 | 86.80 | 89.20 | 88.00 | % | 0.63 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 145.00 | 81.80 | 84.20 | 83.00 | % | 0.57 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 150.00 | 76.10 | 80.00 | 78.05 | % | 0.52 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 155.00 | 71.10 | 75.00 | 73.05 | % | 0.47 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 160.00 | 66.10 | 70.00 | 68.05 | % | 0.43 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 162.50 | 63.60 | 67.50 | 65.55 | % | 0.40 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 165.00 | 61.10 | 65.00 | 63.05 | % | 0.38 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 167.50 | 58.70 | 62.50 | 60.60 | % | 0.36 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 170.00 | 56.10 | 60.00 | 58.05 | % | 0.34 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 172.50 | 53.60 | 57.50 | 55.55 | % | 0.32 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 175.00 | 51.10 | 55.00 | 53.05 | 20.28 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 4:00:05 PM EST |
| 177.50 | 49.30 | 52.20 | 50.75 | % | 0.29 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 180.00 | 46.80 | 49.70 | 48.25 | % | 0.27 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 182.50 | 44.30 | 46.70 | 45.50 | % | 0.25 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 185.00 | 41.10 | 45.00 | 43.05 | 44.00 | +35.10 | +394.39% | 0.23 | 140 | 15 | 2.06 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 187.50 | 38.80 | 42.50 | 40.65 | 41.70 | -0.18 | -0.43% | 0.22 | 45 | 6 | 1.97 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 190.00 | 36.10 | 40.00 | 38.05 | 39.00 | -0.25 | -0.64% | 0.20 | 125 | 12 | 1.87 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 192.50 | 33.60 | 37.50 | 35.55 | 36.40 | +31.72 | +677.78% | 0.18 | 35 | 5 | 1.77 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 195.00 | 31.10 | 35.00 | 33.05 | 34.00 | +25.62 | +305.73% | 0.17 | 125 | 11 | 1.68 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 197.50 | 29.30 | 32.20 | 30.75 | 31.50 | -0.75 | -2.33% | 0.16 | 160 | 16 | 1.51 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 200.00 | 26.70 | 30.00 | 28.35 | 28.14 | -3.71 | -11.65% | 0.14 | 2,440 | 361 | 1.49 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 202.50 | 23.60 | 27.50 | 25.55 | 26.40 | -1.60 | -5.72% | 0.13 | 10 | 2 | 1.39 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 205.00 | 22.20 | 24.20 | 23.20 | 22.82 | +1.15 | +5.31% | 0.11 | 1,220 | 92 | 1.13 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 207.50 | 19.20 | 21.70 | 20.45 | 20.64 | +16.68 | +421.22% | 0.10 | 1,220 | 91 | 1.04 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 210.00 | 17.00 | 19.30 | 18.15 | 18.90 | -1.57 | -7.67% | 0.09 | 1,231 | 154 | 1.06 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 212.50 | 14.20 | 16.70 | 15.45 | 15.77 | -1.98 | -11.16% | 0.07 | 1,220 | 146 | 0.86 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 215.00 | 11.40 | 14.20 | 12.80 | 13.90 | +0.45 | +3.35% | 0.06 | 256 | 34 | 0.76 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 217.50 | 9.80 | 12.20 | 11.00 | % | 0.05 | 0 | 0 | 0.75 | 0.99 | 0.02 | -0.02 | 12/9/2025 4:00:05 PM EST | |||
| 220.00 | 6.20 | 9.40 | 7.80 | 8.83 | -0.81 | -8.41% | 0.04 | 7 | 46 | 0.60 | 0.90 | 0.04 | -0.13 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 222.50 | 6.00 | 6.80 | 6.40 | 6.60 | +0.15 | +2.33% | 0.03 | 1 | 1 | 0.38 | 0.79 | 0.05 | -0.25 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 225.00 | 3.40 | 5.10 | 4.25 | 5.15 | -0.76 | -12.86% | 0.02 | 6 | 29 | 0.49 | 0.66 | 0.05 | -0.36 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 227.50 | 1.65 | 3.70 | 2.68 | 3.60 | -0.50 | -12.20% | 0.01 | 28 | 27 | 0.32 | 0.52 | 0.05 | -0.41 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 230.00 | 1.40 | 2.60 | 2.00 | 2.10 | -0.80 | -27.59% | 0.01 | 76 | 303 | 0.37 | 0.38 | 0.05 | -0.42 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 232.50 | 0.85 | 1.85 | 1.35 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.37 | 0.27 | 0.04 | -0.37 | 12/8/2025 | 12/9/2025 4:00:05 PM EST |
| 235.00 | 0.60 | 2.35 | 1.48 | 1.05 | -0.30 | -22.23% | 0.01 | 32 | 57 | 0.44 | 0.18 | 0.03 | -0.30 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 237.50 | 0.45 | 0.85 | 0.65 | 0.72 | -0.23 | -24.22% | 0.00 | 8 | 206 | 0.44 | 0.11 | 0.02 | -0.22 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 240.00 | 0.20 | 1.60 | 0.90 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 450 | 0.70 | 0.06 | 0.02 | -0.14 | 12/8/2025 | 12/9/2025 4:00:05 PM EST |
| 242.50 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.79 | 0.03 | 0.01 | -0.09 | 12/9/2025 4:00:05 PM EST | |||
| 245.00 | 0.00 | 0.95 | 0.48 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.72 | 0.02 | 0.01 | -0.05 | 12/8/2025 | 12/9/2025 4:00:05 PM EST |
| 247.50 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | -0.02 | 12/9/2025 4:00:05 PM EST | |||
| 250.00 | 0.00 | 0.55 | 0.28 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.74 | 0.00 | 0.00 | -0.01 | 12/5/2025 | 12/9/2025 4:00:05 PM EST |
| 252.50 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:05 PM EST |
| 255.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 260.00 | 0.00 | 0.50 | 0.25 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.94 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:05 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 275.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 280.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 285.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.49 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:05 PM EST |
| 290.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 4:00:05 PM EST |
| 295.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 300.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 4:00:05 PM EST |
| 305.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.98 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 4:00:05 PM EST |
| 125.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.21 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 4:00:05 PM EST |
| 130.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 135.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/9/2025 4:00:05 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.36 | -90.00% | 0.00 | 3 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 155.00 | 0.00 | 0.35 | 0.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/9/2025 4:00:05 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.84 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 4:00:05 PM EST |
| 162.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.12 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 4:00:05 PM EST |
| 165.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.90 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 4:00:05 PM EST |
| 167.50 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 170.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:05 PM EST |
| 172.50 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 175.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.42 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 4:00:05 PM EST |
| 177.50 | 0.00 | 0.60 | 0.30 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.64 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 4:00:05 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.04 | +400.00% | 0.00 | 5 | 11 | 1.29 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 182.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.22 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:05 PM EST |
| 185.00 | 0.00 | 0.85 | 0.43 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.53 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 4:00:05 PM EST |
| 187.50 | 0.00 | 0.40 | 0.20 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.23 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 4:00:05 PM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.65 | -92.86% | 0.00 | 5 | 63 | 1.03 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 192.50 | 0.00 | 0.40 | 0.20 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.09 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 4:00:05 PM EST |
| 195.00 | 0.00 | 0.45 | 0.23 | 0.13 | +0.06 | +85.72% | 0.00 | 2 | 75 | 1.05 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 197.50 | 0.05 | 0.40 | 0.23 | 0.05 | -0.05 | -50.00% | 0.00 | 43 | 23 | 0.82 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 200.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.91 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:05 PM EST |
| 202.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 205.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 2 | 46 | 0.76 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 207.50 | 0.00 | 0.60 | 0.30 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.74 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 4:00:05 PM EST |
| 210.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.72 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:05 PM EST |
| 212.50 | 0.20 | 2.30 | 1.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.63 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:05 PM EST |
| 215.00 | 0.20 | 2.00 | 1.10 | 0.40 | -0.04 | -9.10% | 0.01 | 1 | 32 | 0.59 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 217.50 | 0.45 | 1.05 | 0.75 | 0.85 | -0.02 | -2.30% | 0.00 | 2 | 9 | 0.82 | -0.01 | 0.02 | -0.02 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 220.00 | 0.80 | 1.60 | 1.20 | 1.10 | -0.30 | -21.43% | 0.01 | 27 | 63 | 0.49 | -0.10 | 0.04 | -0.13 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 222.50 | 0.85 | 1.75 | 1.30 | 1.15 | -0.49 | -29.88% | 0.01 | 15 | 75 | 0.38 | -0.21 | 0.05 | -0.25 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 225.00 | 1.75 | 2.85 | 2.30 | 2.50 | 0.00 | 0.00% | 0.01 | 30 | 103 | 0.41 | -0.34 | 0.05 | -0.36 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 227.50 | 2.60 | 4.00 | 3.30 | 3.50 | -0.10 | -2.78% | 0.01 | 22 | 40 | 0.40 | -0.48 | 0.05 | -0.41 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 230.00 | 4.40 | 5.40 | 4.90 | 5.30 | 0.00 | 0.00% | 0.02 | 0 | 69 | 0.41 | -0.62 | 0.05 | -0.42 | 12/8/2025 | 12/9/2025 4:00:05 PM EST |
| 232.50 | 6.40 | 7.40 | 6.90 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.45 | -0.73 | 0.04 | -0.37 | 12/8/2025 | 12/9/2025 4:00:05 PM EST |
| 235.00 | 7.70 | 9.70 | 8.70 | 9.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.58 | -0.82 | 0.03 | -0.30 | 12/8/2025 | 12/9/2025 4:00:05 PM EST |
| 237.50 | 9.70 | 11.80 | 10.75 | % | 0.05 | 0 | 0 | 0.61 | -0.89 | 0.02 | -0.22 | 12/9/2025 4:00:05 PM EST | |||
| 240.00 | 11.90 | 14.60 | 13.25 | % | 0.06 | 0 | 0 | 0.74 | -0.94 | 0.02 | -0.14 | 12/9/2025 4:00:05 PM EST | |||
| 242.50 | 13.70 | 17.70 | 15.70 | % | 0.06 | 0 | 0 | 0.92 | -0.97 | 0.01 | -0.09 | 12/9/2025 4:00:05 PM EST | |||
| 245.00 | 16.00 | 20.00 | 18.00 | % | 0.07 | 0 | 0 | 0.97 | -0.98 | 0.01 | -0.05 | 12/9/2025 4:00:05 PM EST | |||
| 247.50 | 18.50 | 22.50 | 20.50 | % | 0.08 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.02 | 12/9/2025 4:00:05 PM EST | |||
| 250.00 | 20.90 | 24.90 | 22.90 | % | 0.09 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 12/9/2025 4:00:05 PM EST | |||
| 252.50 | 23.50 | 27.40 | 25.45 | % | 0.10 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 255.00 | 25.90 | 29.90 | 27.90 | % | 0.11 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 260.00 | 31.00 | 34.90 | 32.95 | % | 0.13 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 265.00 | 36.00 | 39.90 | 37.95 | % | 0.14 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 270.00 | 41.00 | 44.90 | 42.95 | % | 0.16 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 275.00 | 46.00 | 49.90 | 47.95 | % | 0.17 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 280.00 | 51.00 | 54.90 | 52.95 | % | 0.19 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 285.00 | 56.00 | 59.90 | 57.95 | % | 0.20 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 290.00 | 61.00 | 64.90 | 62.95 | % | 0.22 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 295.00 | 66.00 | 69.90 | 67.95 | % | 0.23 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 300.00 | 71.00 | 74.90 | 72.95 | % | 0.24 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 305.00 | 76.00 | 79.90 | 77.95 | % | 0.26 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST |