Options Chain for NVIDIA CORPORATION COM (NVDA) - $188.15 as of 11/7/2025 8:43:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 135.95 | 141.20 | 138.58 | % | 2.77 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | |||
| 55.00 | 130.95 | 136.30 | 133.63 | % | 2.43 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | |||
| 60.00 | 125.95 | 130.60 | 128.28 | % | 2.14 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | |||
| 65.00 | 120.95 | 126.20 | 123.58 | % | 1.90 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | |||
| 70.00 | 116.75 | 119.80 | 118.28 | 115.64 | % | 1.69 | 12 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:05 PM EST | |
| 75.00 | 111.00 | 116.25 | 113.63 | % | 1.52 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | |||
| 80.00 | 106.00 | 111.30 | 108.65 | % | 1.36 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | |||
| 85.00 | 101.05 | 106.35 | 103.70 | 115.07 | 0.00 | 0.00% | 1.22 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/7/2025 4:00:05 PM EST |
| 90.00 | 96.05 | 101.15 | 98.60 | 93.42 | % | 1.10 | 1 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:05 PM EST | |
| 95.00 | 91.10 | 96.45 | 93.78 | 89.26 | -19.73 | -18.11% | 0.99 | 1 | 5 | 10.00 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 100.00 | 86.15 | 90.90 | 88.53 | 101.97 | 0.00 | 0.00% | 0.89 | 0 | 2 | 1.50 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/7/2025 4:00:05 PM EST |
| 105.00 | 81.20 | 85.95 | 83.58 | % | 0.80 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | |||
| 110.00 | 76.25 | 81.00 | 78.63 | 91.64 | 0.00 | 0.00% | 0.71 | 0 | 28 | 1.32 | 1.00 | 0.00 | -0.01 | 11/5/2025 | 11/7/2025 4:00:05 PM EST |
| 115.00 | 72.15 | 74.35 | 73.25 | 66.35 | -18.16 | -21.49% | 0.64 | 2 | 23 | 1.17 | 1.00 | 0.00 | -0.02 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 120.00 | 68.70 | 69.45 | 69.08 | 71.70 | 0.00 | 0.00% | 0.58 | 0 | 1 | 0.97 | 1.00 | 0.00 | -0.02 | 11/6/2025 | 11/7/2025 4:00:05 PM EST |
| 125.00 | 63.80 | 64.55 | 64.18 | 77.04 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.67 | 0.99 | 0.00 | -0.03 | 11/5/2025 | 11/7/2025 4:00:05 PM EST |
| 130.00 | 58.90 | 59.65 | 59.28 | 59.23 | 0.00 | 0.00% | 0.46 | 0 | 5 | 0.64 | 0.99 | 0.00 | -0.03 | 11/6/2025 | 11/7/2025 4:00:05 PM EST |
| 135.00 | 54.05 | 54.75 | 54.40 | 49.49 | -5.51 | -10.02% | 0.40 | 3 | 3 | 0.56 | 0.98 | 0.00 | -0.04 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 140.00 | 49.30 | 50.00 | 49.65 | 48.48 | -6.32 | -11.54% | 0.35 | 11 | 8 | 0.60 | 0.96 | 0.00 | -0.06 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 145.00 | 44.60 | 45.20 | 44.90 | 43.57 | -3.63 | -7.70% | 0.31 | 3 | 4 | 0.56 | 0.95 | 0.00 | -0.07 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 150.00 | 39.95 | 40.60 | 40.28 | 39.65 | -0.35 | -0.88% | 0.27 | 159 | 8 | 0.55 | 0.92 | 0.00 | -0.09 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 155.00 | 35.50 | 36.10 | 35.80 | 33.10 | -2.63 | -7.37% | 0.23 | 3 | 105 | 0.55 | 0.89 | 0.01 | -0.10 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 160.00 | 30.20 | 31.80 | 31.00 | 31.50 | -1.30 | -3.97% | 0.19 | 587 | 93 | 0.54 | 0.86 | 0.01 | -0.12 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 165.00 | 26.20 | 27.70 | 26.95 | 26.95 | -2.10 | -7.23% | 0.16 | 199 | 16 | 0.53 | 0.82 | 0.01 | -0.14 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 170.00 | 23.45 | 25.30 | 24.38 | 23.00 | -0.43 | -1.84% | 0.14 | 93 | 165 | 0.53 | 0.77 | 0.01 | -0.15 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 175.00 | 18.80 | 20.15 | 19.48 | 20.00 | -0.60 | -2.92% | 0.11 | 331 | 119 | 0.52 | 0.71 | 0.01 | -0.17 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 180.00 | 15.70 | 16.90 | 16.30 | 16.74 | +0.14 | +0.85% | 0.09 | 3,996 | 414 | 0.52 | 0.65 | 0.01 | -0.18 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 185.00 | 13.85 | 14.00 | 13.93 | 13.95 | +0.38 | +2.80% | 0.08 | 4,216 | 182 | 0.51 | 0.59 | 0.01 | -0.18 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 190.00 | 11.35 | 11.50 | 11.43 | 11.40 | +0.25 | +2.25% | 0.06 | 1,758 | 574 | 0.51 | 0.52 | 0.01 | -0.18 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 195.00 | 9.15 | 9.25 | 9.20 | 9.15 | +0.34 | +3.86% | 0.05 | 2,461 | 1,342 | 0.50 | 0.45 | 0.01 | -0.18 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 200.00 | 7.25 | 7.40 | 7.33 | 7.25 | +0.35 | +5.08% | 0.04 | 38,431 | 1,383 | 0.50 | 0.39 | 0.01 | -0.17 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 205.00 | 5.70 | 5.85 | 5.78 | 5.75 | +0.37 | +6.88% | 0.03 | 23,483 | 1,320 | 0.50 | 0.33 | 0.01 | -0.16 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 210.00 | 4.45 | 4.60 | 4.53 | 4.55 | +0.35 | +8.34% | 0.02 | 2,371 | 1,996 | 0.50 | 0.27 | 0.01 | -0.14 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 215.00 | 3.45 | 3.55 | 3.50 | 3.45 | +0.24 | +7.48% | 0.02 | 495 | 726 | 0.50 | 0.22 | 0.01 | -0.13 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 220.00 | 2.71 | 2.77 | 2.74 | 2.74 | +0.29 | +11.84% | 0.01 | 30,146 | 1,745 | 0.50 | 0.18 | 0.01 | -0.11 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 225.00 | 2.11 | 2.16 | 2.14 | 2.10 | +0.30 | +16.67% | 0.01 | 223 | 5,059 | 0.50 | 0.15 | 0.01 | -0.10 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 230.00 | 1.64 | 1.69 | 1.67 | 1.66 | +0.23 | +16.09% | 0.01 | 182 | 1,225 | 0.51 | 0.12 | 0.01 | -0.08 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 235.00 | 1.30 | 1.33 | 1.32 | 1.22 | +0.10 | +8.93% | 0.01 | 188 | 547 | 0.51 | 0.09 | 0.01 | -0.07 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 240.00 | 1.02 | 1.05 | 1.04 | 1.01 | +0.09 | +9.79% | 0.00 | 1,624 | 999 | 0.52 | 0.07 | 0.00 | -0.06 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 245.00 | 0.81 | 0.84 | 0.83 | 0.76 | +0.05 | +7.05% | 0.00 | 107 | 346 | 0.53 | 0.06 | 0.00 | -0.05 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 250.00 | 0.66 | 0.68 | 0.67 | 0.64 | +0.05 | +8.48% | 0.00 | 667 | 1,872 | 0.54 | 0.04 | 0.00 | -0.04 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 255.00 | 0.53 | 0.56 | 0.55 | 0.53 | +0.07 | +15.22% | 0.00 | 88 | 230 | 0.54 | 0.03 | 0.00 | -0.03 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 260.00 | 0.44 | 0.46 | 0.45 | 0.42 | +0.03 | +7.70% | 0.00 | 8 | 177 | 0.55 | 0.02 | 0.00 | -0.02 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 265.00 | 0.36 | 0.39 | 0.38 | 0.36 | +0.02 | +5.89% | 0.00 | 22 | 712 | 0.56 | 0.02 | 0.00 | -0.02 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 270.00 | 0.30 | 0.33 | 0.32 | 0.31 | +0.02 | +6.90% | 0.00 | 58 | 197 | 0.57 | 0.01 | 0.00 | -0.01 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 275.00 | 0.25 | 0.28 | 0.27 | 0.26 | 0.00 | 0.00% | 0.00 | 38 | 88 | 0.58 | 0.01 | 0.00 | -0.01 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 280.00 | 0.21 | 0.24 | 0.23 | 0.19 | -0.03 | -13.64% | 0.00 | 46 | 281 | 0.59 | 0.01 | 0.00 | -0.01 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 285.00 | 0.18 | 0.21 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 5 | 24 | 0.60 | 0.01 | 0.00 | -0.01 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 290.00 | 0.15 | 0.18 | 0.17 | 0.14 | -0.02 | -12.50% | 0.00 | 45 | 247 | 0.61 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 295.00 | 0.13 | 0.15 | 0.14 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.62 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/7/2025 4:00:05 PM EST |
| 300.00 | 0.11 | 0.14 | 0.13 | 0.14 | +0.02 | +16.67% | 0.00 | 127 | 35 | 0.62 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 305.00 | 0.10 | 0.12 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.64 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 4:00:05 PM EST |
| 310.00 | 0.08 | 0.10 | 0.09 | 0.11 | -0.02 | -15.39% | 0.00 | 8 | 10 | 0.64 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 320.00 | 0.06 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.61 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 4:00:05 PM EST |
| 330.00 | 0.05 | 0.07 | 0.06 | 0.07 | +0.03 | +75.00% | 0.00 | 2 | 254 | 0.68 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 340.00 | 0.04 | 0.06 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.70 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 4:00:05 PM EST |
| 350.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 21 | 43 | 0.71 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 360.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.72 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/7/2025 4:00:05 PM EST |
| 370.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 166 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 380.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/7/2025 4:00:05 PM EST |
| 390.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.76 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/7/2025 4:00:05 PM EST |
| 400.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.79 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/7/2025 4:00:05 PM EST |
| 410.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.85 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/7/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 900 | 1.47 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 4:00:05 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 906 | 1.36 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 4:00:05 PM EST |
| 60.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 65.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.23 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/7/2025 4:00:05 PM EST |
| 70.00 | 0.02 | 0.05 | 0.04 | 0.06 | +0.03 | +100.00% | 0.00 | 1 | 20 | 1.18 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 75.00 | 0.04 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.61 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 4:00:05 PM EST |
| 80.00 | 0.05 | 0.08 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 2 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 85.00 | 0.06 | 0.09 | 0.08 | 0.11 | +0.06 | +120.00% | 0.00 | 10 | 48 | 1.03 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 90.00 | 0.08 | 0.11 | 0.10 | 0.11 | +0.03 | +37.50% | 0.00 | 5 | 64 | 0.98 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 95.00 | 0.10 | 0.13 | 0.12 | 0.10 | +0.01 | +11.12% | 0.00 | 13 | 32 | 0.94 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 100.00 | 0.12 | 0.15 | 0.14 | 0.13 | +0.02 | +18.19% | 0.00 | 40 | 59 | 0.89 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 105.00 | 0.15 | 0.18 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,011 | 0.85 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 4:00:05 PM EST |
| 110.00 | 0.18 | 0.21 | 0.20 | 0.21 | +0.05 | +31.25% | 0.00 | 12 | 45 | 0.81 | 0.00 | 0.00 | -0.01 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 115.00 | 0.23 | 0.26 | 0.25 | 0.26 | +0.06 | +30.00% | 0.00 | 40 | 73 | 0.78 | 0.00 | 0.00 | -0.02 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 120.00 | 0.27 | 0.31 | 0.29 | 0.31 | +0.06 | +24.00% | 0.00 | 63 | 491 | 0.74 | 0.00 | 0.00 | -0.02 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 125.00 | 0.34 | 0.38 | 0.36 | 0.42 | +0.06 | +16.67% | 0.00 | 26 | 60 | 0.70 | -0.01 | 0.00 | -0.03 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 130.00 | 0.44 | 0.47 | 0.46 | 0.51 | +0.09 | +21.43% | 0.00 | 34 | 88 | 0.67 | -0.01 | 0.00 | -0.03 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 135.00 | 0.57 | 0.59 | 0.58 | 0.71 | +0.07 | +10.94% | 0.00 | 46 | 69 | 0.64 | -0.02 | 0.00 | -0.04 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 140.00 | 0.75 | 0.77 | 0.76 | 0.87 | +0.14 | +19.18% | 0.01 | 5,114 | 223 | 0.62 | -0.04 | 0.00 | -0.06 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 145.00 | 0.98 | 1.03 | 1.01 | 1.06 | +0.02 | +1.93% | 0.01 | 223 | 189 | 0.60 | -0.05 | 0.00 | -0.07 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 150.00 | 1.35 | 1.39 | 1.37 | 1.38 | +0.02 | +1.48% | 0.01 | 298 | 725 | 0.58 | -0.08 | 0.00 | -0.09 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 155.00 | 1.85 | 1.90 | 1.88 | 1.99 | +0.04 | +2.06% | 0.01 | 466 | 351 | 0.56 | -0.11 | 0.01 | -0.10 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 160.00 | 2.53 | 2.58 | 2.56 | 2.59 | +0.02 | +0.78% | 0.02 | 696 | 566 | 0.55 | -0.14 | 0.01 | -0.12 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 165.00 | 3.40 | 3.50 | 3.45 | 3.53 | +0.08 | +2.32% | 0.02 | 1,591 | 453 | 0.54 | -0.18 | 0.01 | -0.14 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 170.00 | 4.55 | 4.65 | 4.60 | 4.60 | -0.05 | -1.08% | 0.03 | 769 | 646 | 0.53 | -0.23 | 0.01 | -0.15 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 175.00 | 6.00 | 6.10 | 6.05 | 6.06 | -0.04 | -0.66% | 0.03 | 2,378 | 5,108 | 0.53 | -0.29 | 0.01 | -0.17 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 180.00 | 7.75 | 7.90 | 7.83 | 7.84 | +0.04 | +0.52% | 0.04 | 762 | 1,703 | 0.52 | -0.35 | 0.01 | -0.18 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 185.00 | 9.85 | 9.95 | 9.90 | 10.00 | +0.08 | +0.81% | 0.05 | 1,514 | 1,019 | 0.51 | -0.41 | 0.01 | -0.18 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 190.00 | 12.30 | 12.45 | 12.38 | 12.95 | +0.62 | +5.03% | 0.07 | 320 | 786 | 0.51 | -0.48 | 0.01 | -0.18 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 195.00 | 15.05 | 15.25 | 15.15 | 15.73 | +0.59 | +3.90% | 0.08 | 412 | 808 | 0.51 | -0.55 | 0.01 | -0.18 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 200.00 | 18.20 | 18.40 | 18.30 | 18.73 | +0.73 | +4.06% | 0.09 | 209 | 1,443 | 0.50 | -0.61 | 0.01 | -0.17 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 205.00 | 21.65 | 21.90 | 21.78 | 23.29 | +2.75 | +13.39% | 0.11 | 76 | 619 | 0.50 | -0.67 | 0.01 | -0.16 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 210.00 | 25.40 | 25.70 | 25.55 | 26.60 | +1.10 | +4.32% | 0.12 | 239 | 448 | 0.50 | -0.73 | 0.01 | -0.14 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 215.00 | 29.35 | 30.80 | 30.08 | 35.87 | +7.51 | +26.49% | 0.14 | 1 | 228 | 0.50 | -0.78 | 0.01 | -0.13 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 220.00 | 33.55 | 35.00 | 34.28 | 34.00 | +1.60 | +4.94% | 0.16 | 3 | 56 | 0.50 | -0.82 | 0.01 | -0.11 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 225.00 | 36.80 | 38.45 | 37.63 | 45.20 | +9.20 | +25.56% | 0.17 | 2 | 116 | 0.51 | -0.85 | 0.01 | -0.10 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 230.00 | 41.25 | 43.00 | 42.13 | 44.35 | +7.20 | +19.39% | 0.18 | 2 | 62 | 0.51 | -0.88 | 0.01 | -0.08 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 235.00 | 44.45 | 48.00 | 46.23 | 53.55 | +19.11 | +55.49% | 0.20 | 35 | 8 | 0.51 | -0.91 | 0.01 | -0.07 | 11/7/2025 | 11/7/2025 4:00:05 PM EST |
| 240.00 | 50.60 | 55.40 | 53.00 | 44.85 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.51 | -0.93 | 0.00 | -0.06 | 11/5/2025 | 11/7/2025 4:00:05 PM EST |
| 245.00 | 54.35 | 57.55 | 55.95 | % | 0.23 | 0 | 0 | 0.57 | -0.94 | 0.00 | -0.05 | 11/7/2025 4:00:05 PM EST | |||
| 250.00 | 60.50 | 62.30 | 61.40 | 62.00 | 0.00 | 0.00% | 0.25 | 0 | 29 | 0.57 | -0.96 | 0.00 | -0.04 | 11/6/2025 | 11/7/2025 4:00:05 PM EST |
| 255.00 | 66.45 | 68.75 | 67.60 | 61.01 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.03 | 11/6/2025 | 11/7/2025 4:00:05 PM EST |
| 260.00 | 71.35 | 72.20 | 71.78 | 59.23 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.02 | 11/5/2025 | 11/7/2025 4:00:05 PM EST |
| 265.00 | 76.35 | 77.25 | 76.80 | % | 0.29 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.02 | 11/7/2025 4:00:05 PM EST | |||
| 270.00 | 81.15 | 82.80 | 81.98 | % | 0.30 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 11/7/2025 4:00:05 PM EST | |||
| 275.00 | 86.15 | 87.80 | 86.98 | % | 0.32 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 11/7/2025 4:00:05 PM EST | |||
| 280.00 | 91.15 | 92.80 | 91.98 | % | 0.33 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 11/7/2025 4:00:05 PM EST | |||
| 285.00 | 96.15 | 97.80 | 96.98 | % | 0.34 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 11/7/2025 4:00:05 PM EST | |||
| 290.00 | 101.15 | 102.80 | 101.98 | % | 0.35 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | |||
| 295.00 | 106.15 | 107.80 | 106.98 | % | 0.36 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | |||
| 300.00 | 111.15 | 112.80 | 111.98 | % | 0.37 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | |||
| 305.00 | 116.15 | 117.80 | 116.98 | % | 0.38 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | |||
| 310.00 | 121.15 | 122.80 | 121.98 | % | 0.39 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | |||
| 320.00 | 131.15 | 132.80 | 131.98 | % | 0.41 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | |||
| 330.00 | 141.20 | 142.80 | 142.00 | 132.70 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/7/2025 4:00:05 PM EST |
| 340.00 | 151.20 | 152.80 | 152.00 | % | 0.45 | 0 | 0 | 0.27 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | |||
| 350.00 | 161.20 | 162.80 | 162.00 | 152.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/7/2025 4:00:05 PM EST |
| 360.00 | 171.20 | 172.80 | 172.00 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | |||
| 370.00 | 181.20 | 182.80 | 182.00 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | |||
| 380.00 | 191.20 | 192.80 | 192.00 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | |||
| 390.00 | 201.15 | 202.80 | 201.98 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | |||
| 400.00 | 211.20 | 212.80 | 212.00 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST | |||
| 410.00 | 221.20 | 222.80 | 222.00 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/7/2025 4:00:05 PM EST |