Options Chain for NEW FORTRESS ENERGY INC COM CL A (NFE) - $1.57 as of 12/5/2025 8:32:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.35 | 0.65 | 0.50 | 0.60 | +0.15 | +33.34% | 0.50 | 57 | 1,322 | 4.76 | 0.93 | 0.24 | -0.01 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 1.50 | 0.20 | 0.25 | 0.23 | 0.25 | +0.05 | +25.00% | 0.15 | 1,912 | 3,903 | 2.01 | 0.65 | 0.65 | -0.02 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.12 | +0.02 | +20.00% | 0.05 | 7,419 | 1,870 | 2.85 | 0.34 | 0.65 | -0.02 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.02 | 2,058 | 1,184 | 3.61 | 0.15 | 0.41 | -0.01 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.06 | +150.00% | 0.02 | 62 | 685 | 4.39 | 0.06 | 0.22 | -0.01 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.03 | 111 | 1,651 | 3.48 | -0.07 | 0.24 | -0.01 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 1.50 | 0.15 | 0.20 | 0.18 | 0.20 | -0.05 | -20.00% | 0.12 | 1,066 | 317 | 2.67 | -0.35 | 0.65 | -0.02 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 2.00 | 0.40 | 0.60 | 0.50 | 0.55 | -0.07 | -11.29% | 0.25 | 73 | 48 | 3.88 | -0.66 | 0.65 | -0.02 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 2.50 | 0.80 | 1.05 | 0.93 | 1.09 | +0.09 | +9.00% | 0.37 | 11 | 50 | 4.49 | -0.85 | 0.41 | -0.01 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |
| 3.00 | 1.20 | 1.95 | 1.58 | 1.58 | % | 0.53 | 1 | 0 | 0.00 | -0.94 | 0.22 | -0.01 | 12/5/2025 | 12/5/2025 3:59:50 PM EST |