Options Chain for JPMORGAN CHASE & CO. COM (JPM) - $300.51 as of 12/9/2025 8:44:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 139.40 | 142.50 | 140.95 | 142.98 | -11.47 | -7.43% | 0.88 | 54 | 33 | 4.34 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 165.00 | 134.45 | 137.45 | 135.95 | 139.90 | -9.62 | -6.44% | 0.82 | 3 | 38 | 4.15 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 170.00 | 129.70 | 132.45 | 131.08 | 132.67 | -11.31 | -7.86% | 0.77 | 3 | 1 | 3.97 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 175.00 | 125.15 | 127.50 | 126.33 | 140.20 | 0.00 | 0.00% | 0.72 | 0 | 47 | 3.79 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:05 PM EST |
| 180.00 | 119.70 | 122.45 | 121.08 | 122.73 | % | 0.67 | 6 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST | |
| 185.00 | 114.75 | 117.45 | 116.10 | 130.45 | 0.00 | 0.00% | 0.63 | 0 | 1 | 3.46 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:05 PM EST |
| 190.00 | 109.70 | 112.45 | 111.08 | 112.36 | -12.30 | -9.87% | 0.58 | 2 | 17 | 3.30 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 195.00 | 105.05 | 107.50 | 106.28 | 119.72 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.16 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:05 PM EST |
| 200.00 | 99.85 | 102.45 | 101.15 | 115.46 | 0.00 | 0.00% | 0.51 | 0 | 17 | 3.01 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:05 PM EST |
| 205.00 | 95.10 | 97.45 | 96.28 | % | 0.47 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 210.00 | 89.75 | 92.45 | 91.10 | 105.44 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.70 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:05 PM EST |
| 215.00 | 84.75 | 87.45 | 86.10 | % | 0.40 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 220.00 | 79.70 | 82.45 | 81.08 | 95.51 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:05 PM EST |
| 225.00 | 74.55 | 77.45 | 76.00 | % | 0.34 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 230.00 | 69.75 | 72.50 | 71.13 | % | 0.31 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 235.00 | 64.25 | 67.50 | 65.88 | % | 0.28 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 240.00 | 59.75 | 62.50 | 61.13 | % | 0.25 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 245.00 | 55.20 | 57.50 | 56.35 | % | 0.23 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 250.00 | 49.90 | 52.50 | 51.20 | % | 0.20 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 255.00 | 44.85 | 47.50 | 46.18 | % | 0.18 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 260.00 | 39.80 | 42.55 | 41.18 | 41.76 | -7.29 | -14.87% | 0.16 | 13 | 13 | 1.34 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 265.00 | 34.80 | 37.50 | 36.15 | % | 0.14 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 270.00 | 29.80 | 32.55 | 31.18 | 30.60 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.08 | 1.00 | 0.00 | -0.01 | 11/18/2025 | 12/9/2025 4:00:05 PM EST |
| 272.50 | 27.40 | 30.10 | 28.75 | % | 0.11 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.02 | 12/9/2025 4:00:05 PM EST | |||
| 275.00 | 25.05 | 27.65 | 26.35 | 26.50 | -12.94 | -32.81% | 0.10 | 10 | 1 | 0.96 | 0.99 | 0.00 | -0.04 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 277.50 | 22.40 | 25.15 | 23.78 | 37.01 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.90 | 0.98 | 0.00 | -0.09 | 12/8/2025 | 12/9/2025 4:00:05 PM EST |
| 280.00 | 20.40 | 22.70 | 21.55 | 21.10 | -16.25 | -43.51% | 0.08 | 8 | 7 | 0.84 | 0.97 | 0.01 | -0.12 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 282.50 | 17.85 | 20.25 | 19.05 | 30.65 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.78 | 0.96 | 0.01 | -0.20 | 12/1/2025 | 12/9/2025 4:00:05 PM EST |
| 285.00 | 15.55 | 16.90 | 16.23 | 16.72 | -15.49 | -48.10% | 0.06 | 2 | 7 | 0.59 | 0.94 | 0.01 | -0.29 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 287.50 | 13.20 | 14.50 | 13.85 | 14.42 | -11.38 | -44.11% | 0.05 | 63 | 1 | 0.54 | 0.91 | 0.02 | -0.39 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 290.00 | 10.75 | 12.15 | 11.45 | 11.50 | -13.57 | -54.13% | 0.04 | 594 | 95 | 0.48 | 0.87 | 0.02 | -0.46 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 292.50 | 9.00 | 9.40 | 9.20 | 9.40 | -3.58 | -27.59% | 0.03 | 80 | 16 | 0.30 | 0.81 | 0.03 | -0.53 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 295.00 | 6.65 | 7.75 | 7.20 | 9.10 | -10.50 | -53.58% | 0.02 | 71 | 224 | 0.33 | 0.74 | 0.03 | -0.58 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 297.50 | 5.20 | 5.45 | 5.33 | 5.26 | -11.54 | -68.69% | 0.02 | 267 | 145 | 0.31 | 0.65 | 0.04 | -0.62 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 300.00 | 3.70 | 3.90 | 3.80 | 3.75 | -11.32 | -75.12% | 0.01 | 4,788 | 419 | 0.31 | 0.54 | 0.05 | -0.63 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 302.50 | 2.51 | 2.75 | 2.63 | 2.60 | -9.78 | -79.00% | 0.01 | 3,671 | 150 | 0.31 | 0.43 | 0.05 | -0.60 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 305.00 | 1.65 | 1.82 | 1.74 | 1.70 | -8.75 | -83.74% | 0.01 | 9,598 | 606 | 0.31 | 0.32 | 0.04 | -0.54 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 307.50 | 1.00 | 1.12 | 1.06 | 1.05 | -7.18 | -87.25% | 0.00 | 3,296 | 312 | 0.31 | 0.22 | 0.04 | -0.45 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 310.00 | 0.60 | 0.65 | 0.63 | 0.62 | -5.83 | -90.39% | 0.00 | 9,033 | 1,453 | 0.31 | 0.15 | 0.03 | -0.35 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 312.50 | 0.34 | 0.39 | 0.37 | 0.40 | -4.55 | -91.92% | 0.00 | 4,331 | 822 | 0.31 | 0.10 | 0.02 | -0.27 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 315.00 | 0.22 | 0.25 | 0.24 | 0.23 | -3.27 | -93.43% | 0.00 | 4,134 | 1,492 | 0.33 | 0.06 | 0.01 | -0.20 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 317.50 | 0.14 | 0.16 | 0.15 | 0.16 | -1.99 | -92.56% | 0.00 | 2,671 | 1,288 | 0.34 | 0.04 | 0.01 | -0.14 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 320.00 | 0.09 | 0.10 | 0.10 | 0.09 | -1.23 | -93.19% | 0.00 | 7,631 | 3,260 | 0.35 | 0.02 | 0.01 | -0.09 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 322.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.75 | -91.47% | 0.00 | 2,001 | 1,303 | 0.37 | 0.01 | 0.00 | -0.05 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 325.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.34 | -87.18% | 0.00 | 1,632 | 1,720 | 0.39 | 0.01 | 0.00 | -0.03 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 327.50 | 0.03 | 0.85 | 0.44 | 0.03 | -0.14 | -82.36% | 0.00 | 76 | 170 | 0.55 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 330.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 380 | 2,575 | 0.43 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 332.50 | 0.00 | 0.15 | 0.08 | 0.05 | +0.02 | +66.67% | 0.00 | 12 | 895 | 0.56 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 335.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 757 | 321 | 0.50 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 337.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 109 | 1 | 0.51 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 340.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 110 | 771 | 0.54 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 342.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 345.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.53 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:05 PM EST |
| 347.50 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 350.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.58 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:05 PM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.63 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:05 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.68 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:05 PM EST |
| 365.00 | 0.00 | 0.07 | 0.04 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/9/2025 4:00:05 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 375.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:05 PM EST |
| 380.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:05 PM EST |
| 385.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 390.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.06 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 509 | 2.62 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:05 PM EST |
| 165.00 | 0.00 | 0.23 | 0.12 | 0.07 | +0.06 | +600.00% | 0.00 | 1 | 505 | 2.13 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 170.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 750 | 1.93 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 26 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 185.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 1 | 3 | 2.06 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 190.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 11 | 3 | 1.95 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 195.00 | 0.00 | 0.06 | 0.03 | 0.07 | -0.01 | -12.50% | 0.00 | 1 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 200.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 4:00:05 PM EST |
| 205.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:05 PM EST |
| 210.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 13 | 1.45 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 215.00 | 0.00 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 1 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 220.00 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:05 PM EST |
| 225.00 | 0.00 | 0.06 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.29 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 4:00:05 PM EST |
| 230.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.22 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 4:00:05 PM EST |
| 235.00 | 0.00 | 0.46 | 0.23 | 0.09 | % | 0.00 | 1 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST | |
| 240.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.03 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:05 PM EST |
| 245.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.96 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:05 PM EST |
| 250.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 63 | 0.98 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 255.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 19 | 45 | 0.92 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 260.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 151 | 0.76 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 265.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.13 | -86.67% | 0.00 | 7 | 52 | 0.58 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 270.00 | 0.02 | 0.05 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 229 | 220 | 0.50 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 272.50 | 0.00 | 0.06 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 68 | 13 | 0.49 | 0.00 | 0.00 | -0.02 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 275.00 | 0.06 | 0.08 | 0.07 | 0.06 | +0.02 | +50.00% | 0.00 | 722 | 303 | 0.46 | -0.01 | 0.00 | -0.04 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 277.50 | 0.02 | 0.11 | 0.07 | 0.07 | +0.04 | +133.34% | 0.00 | 68 | 197 | 0.40 | -0.02 | 0.00 | -0.09 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 280.00 | 0.13 | 0.14 | 0.14 | 0.14 | +0.11 | +366.67% | 0.00 | 857 | 440 | 0.43 | -0.03 | 0.01 | -0.12 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 282.50 | 0.11 | 0.23 | 0.17 | 0.18 | +0.13 | +260.00% | 0.00 | 194 | 34 | 0.39 | -0.04 | 0.01 | -0.20 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 285.00 | 0.27 | 0.34 | 0.31 | 0.30 | +0.25 | +500.00% | 0.00 | 786 | 238 | 0.40 | -0.06 | 0.01 | -0.29 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 287.50 | 0.35 | 0.52 | 0.44 | 0.44 | +0.35 | +388.89% | 0.00 | 372 | 783 | 0.38 | -0.09 | 0.02 | -0.39 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 290.00 | 0.64 | 0.70 | 0.67 | 0.67 | +0.56 | +509.10% | 0.00 | 1,635 | 1,142 | 0.37 | -0.13 | 0.02 | -0.46 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 292.50 | 0.92 | 1.03 | 0.98 | 1.02 | +0.89 | +684.62% | 0.00 | 882 | 72 | 0.35 | -0.19 | 0.03 | -0.53 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 295.00 | 1.43 | 1.55 | 1.49 | 1.56 | +1.38 | +766.67% | 0.01 | 2,159 | 603 | 0.34 | -0.26 | 0.03 | -0.58 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 297.50 | 2.12 | 2.21 | 2.17 | 2.17 | +1.96 | +933.34% | 0.01 | 1,054 | 277 | 0.33 | -0.35 | 0.04 | -0.62 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 300.00 | 3.05 | 3.30 | 3.18 | 3.15 | +2.81 | +826.48% | 0.01 | 7,029 | 1,178 | 0.33 | -0.46 | 0.05 | -0.63 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 302.50 | 4.00 | 4.80 | 4.40 | 4.25 | +3.78 | +804.26% | 0.01 | 1,626 | 468 | 0.32 | -0.57 | 0.05 | -0.60 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 305.00 | 5.90 | 6.10 | 6.00 | 6.00 | +5.35 | +823.08% | 0.02 | 2,532 | 726 | 0.32 | -0.68 | 0.04 | -0.54 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 307.50 | 7.05 | 8.25 | 7.65 | 7.50 | +6.40 | +581.82% | 0.02 | 565 | 795 | 0.37 | -0.78 | 0.04 | -0.45 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 310.00 | 9.05 | 10.65 | 9.85 | 9.71 | +8.26 | +569.66% | 0.03 | 1,536 | 856 | 0.42 | -0.85 | 0.03 | -0.35 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 312.50 | 11.25 | 12.90 | 12.08 | 12.10 | +9.80 | +426.09% | 0.04 | 531 | 504 | 0.45 | -0.90 | 0.02 | -0.27 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 315.00 | 13.60 | 15.25 | 14.43 | 14.24 | +10.69 | +301.13% | 0.05 | 467 | 462 | 0.49 | -0.94 | 0.01 | -0.20 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 317.50 | 15.25 | 18.00 | 16.63 | 14.88 | +10.08 | +210.00% | 0.05 | 284 | 188 | 0.58 | -0.96 | 0.01 | -0.14 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 320.00 | 17.70 | 20.55 | 19.13 | 17.85 | +11.20 | +168.43% | 0.06 | 29 | 171 | 0.64 | -0.98 | 0.01 | -0.09 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 322.50 | 20.15 | 23.05 | 21.60 | 19.00 | +10.50 | +123.53% | 0.07 | 309 | 28 | 0.70 | -0.99 | 0.00 | -0.05 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 325.00 | 22.70 | 25.70 | 24.20 | 7.61 | -3.34 | -30.51% | 0.07 | 1 | 44 | 0.78 | -0.99 | 0.00 | -0.03 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 327.50 | 25.20 | 27.75 | 26.48 | 13.00 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.74 | -1.00 | 0.00 | -0.01 | 12/8/2025 | 12/9/2025 4:00:05 PM EST |
| 330.00 | 27.70 | 30.35 | 29.03 | 27.27 | +12.00 | +78.59% | 0.09 | 1 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 332.50 | 30.20 | 32.70 | 31.45 | % | 0.09 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 335.00 | 32.70 | 35.40 | 34.05 | 29.59 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/9/2025 4:00:05 PM EST |
| 337.50 | 35.10 | 37.95 | 36.53 | 30.05 | +7.55 | +33.56% | 0.11 | 298 | 1 | 0.97 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:05 PM EST |
| 340.00 | 37.70 | 40.35 | 39.03 | % | 0.11 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 342.50 | 40.20 | 43.10 | 41.65 | % | 0.12 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 345.00 | 42.70 | 45.70 | 44.20 | % | 0.13 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 347.50 | 45.20 | 47.90 | 46.55 | % | 0.13 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 350.00 | 47.70 | 50.55 | 49.13 | % | 0.14 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 355.00 | 52.70 | 55.70 | 54.20 | % | 0.15 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 360.00 | 57.70 | 60.55 | 59.13 | 61.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 4:00:05 PM EST |
| 365.00 | 62.70 | 66.20 | 64.45 | 63.60 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 4:00:05 PM EST |
| 370.00 | 67.70 | 70.60 | 69.15 | % | 0.19 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 375.00 | 72.70 | 75.55 | 74.13 | 74.75 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 4:00:05 PM EST |
| 380.00 | 77.70 | 80.95 | 79.33 | % | 0.21 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST | |||
| 385.00 | 82.70 | 85.65 | 84.18 | 81.14 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/9/2025 4:00:05 PM EST |
| 390.00 | 87.70 | 91.15 | 89.43 | % | 0.23 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:05 PM EST |