Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $25.58 as of 11/18/2025 8:09:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 10.20 | 13.50 | 11.85 | % | 0.85 | 0 | 0 | 3.17 | 0.98 | 0.01 | -0.02 | 11/18/2025 3:59:50 PM EST | |||
| 15.00 | 9.20 | 12.70 | 10.95 | % | 0.73 | 0 | 0 | 3.04 | 0.97 | 0.01 | -0.02 | 11/18/2025 3:59:50 PM EST | |||
| 16.00 | 8.50 | 11.70 | 10.10 | % | 0.63 | 0 | 0 | 2.78 | 0.94 | 0.01 | -0.03 | 11/18/2025 3:59:50 PM EST | |||
| 17.00 | 8.60 | 10.20 | 9.40 | % | 0.55 | 0 | 0 | 2.23 | 0.92 | 0.02 | -0.03 | 11/18/2025 3:59:50 PM EST | |||
| 18.00 | 7.30 | 9.30 | 8.30 | % | 0.46 | 0 | 0 | 2.07 | 0.90 | 0.02 | -0.04 | 11/18/2025 3:59:50 PM EST | |||
| 19.00 | 5.90 | 8.40 | 7.15 | % | 0.38 | 0 | 0 | 1.93 | 0.88 | 0.03 | -0.04 | 11/18/2025 3:59:50 PM EST | |||
| 20.00 | 6.00 | 7.00 | 6.50 | 15.63 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.17 | 0.85 | 0.03 | -0.04 | 10/31/2025 | 11/18/2025 3:59:50 PM EST |
| 21.00 | 3.70 | 6.20 | 4.95 | % | 0.24 | 0 | 0 | 1.44 | 0.82 | 0.04 | -0.04 | 11/18/2025 3:59:50 PM EST | |||
| 22.00 | 4.10 | 5.40 | 4.75 | % | 0.22 | 0 | 0 | 0.99 | 0.78 | 0.05 | -0.05 | 11/18/2025 3:59:50 PM EST | |||
| 23.00 | 3.80 | 4.30 | 4.05 | % | 0.18 | 0 | 0 | 0.99 | 0.72 | 0.05 | -0.05 | 11/18/2025 3:59:50 PM EST | |||
| 24.00 | 3.20 | 3.70 | 3.45 | 3.20 | % | 0.14 | 2 | 0 | 0.98 | 0.66 | 0.06 | -0.05 | 11/18/2025 | 11/18/2025 3:59:50 PM EST | |
| 25.00 | 2.75 | 2.90 | 2.83 | 2.95 | +0.28 | +10.49% | 0.11 | 12 | 5 | 0.94 | 0.60 | 0.06 | -0.06 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 26.00 | 2.30 | 2.55 | 2.43 | 2.73 | -0.57 | -17.28% | 0.09 | 23 | 6 | 0.94 | 0.53 | 0.06 | -0.06 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 27.00 | 1.95 | 2.05 | 2.00 | 2.05 | +0.52 | +33.99% | 0.07 | 25 | 39 | 0.96 | 0.47 | 0.06 | -0.06 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 28.00 | 1.60 | 1.70 | 1.65 | 1.90 | -0.70 | -26.93% | 0.06 | 7 | 101 | 0.96 | 0.42 | 0.06 | -0.06 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 29.00 | 1.35 | 1.50 | 1.43 | 1.60 | -0.50 | -23.81% | 0.05 | 10 | 69 | 0.99 | 0.37 | 0.06 | -0.05 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 30.00 | 1.10 | 1.25 | 1.18 | 1.36 | +0.21 | +18.27% | 0.04 | 535 | 107 | 0.99 | 0.33 | 0.05 | -0.05 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 31.00 | 0.95 | 1.10 | 1.03 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 46 | 1.02 | 0.29 | 0.05 | -0.05 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 32.00 | 0.80 | 0.95 | 0.88 | 0.92 | +0.12 | +15.00% | 0.03 | 3 | 81 | 1.03 | 0.26 | 0.05 | -0.05 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 33.00 | 0.65 | 1.20 | 0.93 | 0.85 | +0.22 | +34.93% | 0.03 | 20 | 37 | 1.13 | 0.22 | 0.04 | -0.05 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 34.00 | 0.60 | 0.80 | 0.70 | 0.75 | +0.09 | +13.64% | 0.02 | 3 | 38 | 1.09 | 0.20 | 0.04 | -0.04 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 35.00 | 0.50 | 0.70 | 0.60 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 130 | 1.10 | 0.18 | 0.04 | -0.04 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 36.00 | 0.25 | 0.85 | 0.55 | 0.51 | -0.29 | -36.25% | 0.02 | 5 | 20 | 1.12 | 0.17 | 0.03 | -0.04 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 37.00 | 0.40 | 0.75 | 0.58 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.21 | 0.14 | 0.03 | -0.04 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 38.00 | 0.35 | 0.75 | 0.55 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.25 | 0.13 | 0.03 | -0.03 | 11/13/2025 | 11/18/2025 3:59:50 PM EST |
| 39.00 | 0.30 | 0.75 | 0.53 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.28 | 0.12 | 0.02 | -0.03 | 11/14/2025 | 11/18/2025 3:59:50 PM EST |
| 40.00 | 0.20 | 0.45 | 0.33 | 0.32 | -0.13 | -28.89% | 0.01 | 33 | 57 | 1.18 | 0.11 | 0.02 | -0.03 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 41.00 | 0.25 | 0.40 | 0.33 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.24 | 0.11 | 0.02 | -0.03 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 42.00 | 0.20 | 0.75 | 0.48 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.38 | 0.08 | 0.02 | -0.03 | 11/10/2025 | 11/18/2025 3:59:50 PM EST |
| 43.00 | 0.10 | 0.75 | 0.43 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.35 | 0.08 | 0.02 | -0.03 | 11/11/2025 | 11/18/2025 3:59:50 PM EST |
| 44.00 | 0.10 | 0.75 | 0.43 | % | 0.01 | 0 | 0 | 1.39 | 0.07 | 0.02 | -0.03 | 11/18/2025 3:59:50 PM EST | |||
| 45.00 | 0.05 | 0.75 | 0.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.38 | 0.07 | 0.02 | -0.03 | 11/14/2025 | 11/18/2025 3:59:50 PM EST |
| 46.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 1.42 | 0.06 | 0.01 | -0.02 | 11/18/2025 3:59:50 PM EST | |||
| 47.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 242 | 1.84 | 0.03 | 0.01 | -0.01 | 11/11/2025 | 11/18/2025 3:59:50 PM EST |
| 50.00 | 0.05 | 0.75 | 0.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.56 | 0.03 | 0.01 | -0.01 | 11/11/2025 | 11/18/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.06 | -0.02 | 0.01 | -0.02 | 11/18/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.87 | -0.03 | 0.01 | -0.02 | 11/18/2025 3:59:50 PM EST | |||
| 16.00 | 0.05 | 0.75 | 0.40 | % | 0.03 | 0 | 0 | 1.40 | -0.06 | 0.01 | -0.03 | 11/18/2025 3:59:50 PM EST | |||
| 17.00 | 0.10 | 0.75 | 0.43 | % | 0.03 | 0 | 0 | 1.31 | -0.08 | 0.02 | -0.03 | 11/18/2025 3:59:50 PM EST | |||
| 18.00 | 0.25 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.16 | -0.10 | 0.02 | -0.04 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 19.00 | 0.35 | 0.70 | 0.53 | % | 0.03 | 0 | 0 | 1.16 | -0.12 | 0.03 | -0.04 | 11/18/2025 3:59:50 PM EST | |||
| 20.00 | 0.45 | 0.80 | 0.63 | 0.70 | +0.05 | +7.70% | 0.03 | 2 | 3 | 1.09 | -0.15 | 0.03 | -0.04 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 21.00 | 0.65 | 0.90 | 0.78 | 0.93 | % | 0.04 | 1 | 0 | 1.04 | -0.18 | 0.04 | -0.04 | 11/18/2025 | 11/18/2025 3:59:50 PM EST | |
| 22.00 | 0.90 | 1.10 | 1.00 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 16 | 1.00 | -0.22 | 0.05 | -0.05 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 23.00 | 1.15 | 1.40 | 1.28 | 1.31 | -0.24 | -15.49% | 0.06 | 500 | 17 | 0.97 | -0.28 | 0.05 | -0.05 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 24.00 | 1.55 | 1.80 | 1.68 | 1.73 | -0.34 | -16.43% | 0.07 | 2 | 34 | 0.97 | -0.34 | 0.06 | -0.05 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 25.00 | 2.05 | 2.25 | 2.15 | 1.95 | -0.95 | -32.76% | 0.09 | 1 | 175 | 0.97 | -0.40 | 0.06 | -0.06 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 26.00 | 2.60 | 2.80 | 2.70 | 3.23 | 0.00 | 0.00% | 0.10 | 0 | 52 | 0.98 | -0.47 | 0.06 | -0.06 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 27.00 | 3.20 | 3.50 | 3.35 | 3.20 | -1.00 | -23.81% | 0.12 | 5 | 19 | 1.00 | -0.53 | 0.06 | -0.06 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 28.00 | 3.90 | 4.20 | 4.05 | 4.60 | 0.00 | 0.00% | 0.14 | 0 | 38 | 1.02 | -0.58 | 0.06 | -0.06 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 29.00 | 4.40 | 4.90 | 4.65 | 4.15 | 0.00 | 0.00% | 0.16 | 0 | 48 | 0.98 | -0.63 | 0.06 | -0.05 | 11/14/2025 | 11/18/2025 3:59:50 PM EST |
| 30.00 | 5.20 | 5.70 | 5.45 | 6.38 | 0.00 | 0.00% | 0.18 | 0 | 54 | 1.00 | -0.67 | 0.05 | -0.05 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 31.00 | 5.80 | 6.70 | 6.25 | 6.10 | +1.10 | +22.00% | 0.20 | 3 | 30 | 0.99 | -0.71 | 0.05 | -0.05 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 32.00 | 6.60 | 7.50 | 7.05 | 8.03 | 0.00 | 0.00% | 0.22 | 0 | 38 | 0.94 | -0.74 | 0.05 | -0.05 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 33.00 | 7.40 | 8.40 | 7.90 | 8.40 | 0.00 | 0.00% | 0.24 | 0 | 115 | 1.23 | -0.78 | 0.04 | -0.05 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 34.00 | 8.30 | 9.20 | 8.75 | 10.10 | 0.00 | 0.00% | 0.26 | 0 | 15 | 1.21 | -0.80 | 0.04 | -0.04 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 35.00 | 9.20 | 10.10 | 9.65 | 8.91 | 0.00 | 0.00% | 0.28 | 0 | 14 | 1.23 | -0.82 | 0.04 | -0.04 | 11/14/2025 | 11/18/2025 3:59:50 PM EST |
| 36.00 | 10.10 | 11.20 | 10.65 | 11.84 | 0.00 | 0.00% | 0.30 | 0 | 13 | 1.35 | -0.83 | 0.03 | -0.04 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 37.00 | 11.10 | 13.60 | 12.35 | 12.56 | +5.30 | +73.01% | 0.33 | 1 | 0 | 2.08 | -0.86 | 0.03 | -0.04 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 38.00 | 12.50 | 13.90 | 13.20 | 13.43 | +0.13 | +0.98% | 0.35 | 1 | 4 | 1.84 | -0.87 | 0.03 | -0.03 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 39.00 | 12.40 | 14.90 | 13.65 | % | 0.35 | 0 | 0 | 1.91 | -0.88 | 0.02 | -0.03 | 11/18/2025 3:59:50 PM EST | |||
| 40.00 | 13.30 | 15.80 | 14.55 | 10.40 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.92 | -0.89 | 0.02 | -0.03 | 11/6/2025 | 11/18/2025 3:59:50 PM EST |
| 41.00 | 14.00 | 17.60 | 15.80 | 16.51 | % | 0.39 | 4 | 0 | 2.35 | -0.89 | 0.02 | -0.03 | 11/18/2025 | 11/18/2025 3:59:50 PM EST | |
| 42.00 | 14.90 | 16.90 | 15.90 | % | 0.38 | 0 | 0 | 1.51 | -0.92 | 0.02 | -0.03 | 11/18/2025 3:59:50 PM EST | |||
| 43.00 | 15.60 | 19.50 | 17.55 | % | 0.41 | 0 | 0 | 2.43 | -0.92 | 0.02 | -0.03 | 11/18/2025 3:59:50 PM EST | |||
| 44.00 | 16.90 | 20.50 | 18.70 | % | 0.42 | 0 | 0 | 2.49 | -0.93 | 0.02 | -0.03 | 11/18/2025 3:59:50 PM EST | |||
| 45.00 | 18.00 | 21.50 | 19.75 | % | 0.44 | 0 | 0 | 2.54 | -0.93 | 0.02 | -0.03 | 11/18/2025 3:59:50 PM EST | |||
| 46.00 | 18.50 | 22.50 | 20.50 | % | 0.45 | 0 | 0 | 2.60 | -0.94 | 0.01 | -0.02 | 11/18/2025 3:59:50 PM EST | |||
| 47.00 | 19.50 | 21.80 | 20.65 | % | 0.44 | 0 | 0 | 1.66 | -0.97 | 0.01 | -0.01 | 11/18/2025 3:59:50 PM EST | |||
| 50.00 | 22.60 | 26.40 | 24.50 | % | 0.49 | 0 | 0 | 2.75 | -0.97 | 0.01 | -0.01 | 11/18/2025 3:59:50 PM EST |