Options Chain for FIREFLY AEROSPACE INC COM (FLY) - $19.46 as of 12/9/2025 8:35:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.50 | 20.30 | 18.40 | 18.02 | +0.02 | +0.12% | 18.40 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 2.00 | 15.50 | 19.30 | 17.40 | % | 8.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 3.00 | 14.50 | 18.10 | 16.30 | % | 5.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 4.00 | 13.50 | 17.40 | 15.45 | % | 3.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 5.00 | 12.60 | 15.90 | 14.25 | 13.82 | 0.00 | 0.00% | 2.85 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 6.00 | 11.60 | 15.20 | 13.40 | 12.93 | 0.00 | 0.00% | 2.23 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 7.00 | 10.60 | 14.20 | 12.40 | 12.02 | 0.00 | 0.00% | 1.77 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 8.00 | 9.70 | 13.10 | 11.40 | 11.13 | 0.00 | 0.00% | 1.43 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 9.00 | 8.50 | 12.30 | 10.40 | 9.70 | 0.00 | 0.00% | 1.16 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 10.00 | 7.80 | 11.00 | 9.40 | 9.34 | +0.53 | +6.02% | 0.94 | 1 | 1 | 9.99 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 11.00 | 6.50 | 10.30 | 8.40 | 8.45 | % | 0.76 | 1 | 0 | 9.71 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST | |
| 12.00 | 6.00 | 8.80 | 7.40 | 7.12 | % | 0.62 | 1 | 0 | 7.48 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST | |
| 13.00 | 4.70 | 8.30 | 6.50 | 6.23 | -1.01 | -13.95% | 0.50 | 1 | 4 | 7.75 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 13.50 | 4.50 | 7.50 | 6.00 | 5.53 | 0.00 | 0.00% | 0.44 | 0 | 1 | 6.68 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 14.00 | 3.50 | 7.40 | 5.45 | 5.13 | 0.00 | 0.00% | 0.39 | 0 | 3 | 7.08 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 14.50 | 3.00 | 6.80 | 4.90 | 4.56 | 0.00 | 0.00% | 0.34 | 0 | 1 | 6.47 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 15.00 | 2.70 | 6.10 | 4.40 | 4.18 | 0.00 | 0.00% | 0.29 | 0 | 3 | 5.69 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 15.50 | 1.95 | 6.00 | 3.98 | % | 0.26 | 0 | 0 | 6.03 | 1.00 | 0.02 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 16.00 | 1.40 | 4.90 | 3.15 | 2.44 | 0.00 | 0.00% | 0.20 | 0 | 1 | 4.58 | 0.96 | 0.06 | -0.02 | 12/2/2025 | 12/9/2025 3:59:57 PM EST |
| 16.50 | 1.00 | 4.90 | 2.95 | % | 0.18 | 0 | 0 | 5.08 | 0.93 | 0.08 | -0.03 | 12/9/2025 3:59:57 PM EST | |||
| 17.00 | 1.70 | 3.20 | 2.45 | 3.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.68 | 0.87 | 0.10 | -0.06 | 12/4/2025 | 12/9/2025 3:59:57 PM EST |
| 17.50 | 0.45 | 3.60 | 2.03 | 2.72 | 0.00 | 0.00% | 0.12 | 0 | 26 | 3.85 | 0.81 | 0.12 | -0.08 | 12/5/2025 | 12/9/2025 3:59:57 PM EST |
| 18.00 | 0.55 | 2.60 | 1.58 | 2.05 | +0.95 | +86.37% | 0.09 | 4 | 37 | 2.71 | 0.74 | 0.14 | -0.11 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 18.50 | 0.20 | 1.60 | 0.90 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 41 | 1.61 | 0.66 | 0.16 | -0.12 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 19.00 | 0.95 | 2.00 | 1.48 | 1.30 | +0.57 | +78.09% | 0.08 | 3 | 63 | 2.61 | 0.57 | 0.17 | -0.13 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 19.50 | 0.70 | 0.85 | 0.78 | 0.81 | -0.28 | -25.69% | 0.04 | 414 | 88 | 1.25 | 0.48 | 0.18 | -0.14 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 20.00 | 0.45 | 0.70 | 0.58 | 0.65 | +0.07 | +12.07% | 0.03 | 2,335 | 109 | 1.38 | 0.40 | 0.17 | -0.13 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 20.50 | 0.35 | 0.60 | 0.48 | 0.45 | -0.03 | -6.25% | 0.02 | 12 | 43 | 1.34 | 0.31 | 0.17 | -0.12 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 21.00 | 0.20 | 0.40 | 0.30 | 0.30 | +0.14 | +87.50% | 0.01 | 28 | 205 | 1.24 | 0.24 | 0.15 | -0.11 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 21.50 | 0.05 | 0.30 | 0.18 | 0.22 | 0.00 | 0.00% | 0.01 | 12 | 39 | 1.14 | 0.17 | 0.13 | -0.09 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 22.00 | 0.00 | 0.50 | 0.25 | 0.12 | -0.08 | -40.00% | 0.01 | 7 | 88 | 1.36 | 0.13 | 0.10 | -0.07 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 11 | 85 | 1.39 | 0.09 | 0.08 | -0.06 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.18 | -72.00% | 0.00 | 6 | 38 | 1.53 | 0.06 | 0.06 | -0.04 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 23.50 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.50 | 0.04 | 0.04 | -0.03 | 12/5/2025 | 12/9/2025 3:59:57 PM EST |
| 24.00 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 37 | 3.56 | 0.03 | 0.03 | -0.03 | 12/5/2025 | 12/9/2025 3:59:57 PM EST |
| 24.50 | 0.00 | 1.35 | 0.68 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.21 | 0.02 | 0.02 | -0.02 | 12/4/2025 | 12/9/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.84 | 0.01 | 0.01 | -0.01 | 12/4/2025 | 12/9/2025 3:59:57 PM EST |
| 25.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 4.20 | 0.01 | 0.01 | -0.01 | 12/9/2025 3:59:57 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.64 | 0.00 | 0.01 | 0.00 | 11/14/2025 | 12/9/2025 3:59:57 PM EST |
| 26.50 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.78 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/9/2025 3:59:57 PM EST |
| 27.00 | 0.00 | 1.60 | 0.80 | % | 0.03 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 27.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 28.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.53 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:57 PM EST |
| 28.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 4.27 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:57 PM EST |
| 29.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.96 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/9/2025 3:59:57 PM EST |
| 29.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 6.85 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 1.70 | 0.85 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 30 | 6.27 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:57 PM EST |
| 30.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 7.10 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 31.00 | 0.00 | 1.70 | 0.85 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 25 | 6.50 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/9/2025 3:59:57 PM EST |
| 31.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 7.32 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 32.00 | 0.00 | 1.70 | 0.85 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 6.72 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 3:59:57 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 7.54 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 33.00 | 0.00 | 2.05 | 1.03 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 5 | 7.49 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:57 PM EST |
| 33.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 7.74 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 34.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 7.85 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 34.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 7.95 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 2 | 8.05 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:57 PM EST |
| 35.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 8.14 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 36.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 8.22 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.10 | 9 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.05 | 3 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 11.00 | 0.00 | 1.70 | 0.85 | % | 0.08 | 0 | 0 | 9.15 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 12.00 | 0.00 | 2.10 | 1.05 | 0.02 | 0.00 | 0.00% | 0.09 | 0 | 1 | 9.11 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 8.24 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 13.50 | 0.00 | 2.10 | 1.05 | % | 0.08 | 0 | 0 | 7.67 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 14.00 | 0.00 | 1.70 | 0.85 | 0.09 | 0.00 | 0.00% | 0.06 | 0 | 23 | 6.42 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:57 PM EST |
| 14.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 180 | 2.34 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:57 PM EST |
| 15.50 | 0.00 | 1.70 | 0.85 | % | 0.05 | 0 | 0 | 5.26 | 0.00 | 0.02 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 16.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.11 | -68.75% | 0.00 | 22 | 69 | 1.55 | -0.04 | 0.06 | -0.02 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 16.50 | 0.00 | 1.05 | 0.53 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 226 | 3.39 | -0.07 | 0.08 | -0.03 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 17.00 | 0.00 | 0.50 | 0.25 | 0.14 | -0.06 | -30.00% | 0.01 | 6 | 188 | 2.08 | -0.13 | 0.10 | -0.06 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.15 | -0.10 | -40.00% | 0.01 | 25 | 64 | 1.63 | -0.19 | 0.12 | -0.08 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 18.00 | 0.20 | 0.50 | 0.35 | 0.28 | -0.07 | -20.00% | 0.02 | 62 | 66 | 1.21 | -0.26 | 0.14 | -0.11 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 18.50 | 0.30 | 0.45 | 0.38 | 0.37 | -0.13 | -26.00% | 0.02 | 6 | 550 | 1.00 | -0.34 | 0.16 | -0.12 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 19.00 | 0.50 | 0.90 | 0.70 | 0.60 | -0.15 | -20.00% | 0.04 | 2 | 168 | 1.18 | -0.43 | 0.17 | -0.13 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 19.50 | 0.70 | 1.20 | 0.95 | 0.69 | -0.36 | -34.29% | 0.05 | 1 | 59 | 1.17 | -0.52 | 0.18 | -0.14 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 20.00 | 1.00 | 2.15 | 1.58 | 1.28 | -0.28 | -17.95% | 0.08 | 1 | 46 | 1.61 | -0.60 | 0.17 | -0.13 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 20.50 | 0.15 | 3.10 | 1.63 | 1.70 | -1.35 | -44.27% | 0.08 | 1 | 2 | 3.46 | -0.69 | 0.17 | -0.12 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 21.00 | 0.70 | 3.10 | 1.90 | 1.80 | -1.65 | -47.83% | 0.09 | 2 | 12 | 3.00 | -0.76 | 0.15 | -0.11 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 21.50 | 0.45 | 3.80 | 2.13 | 1.50 | 0.00 | 0.00% | 0.10 | 0 | 6 | 3.52 | -0.83 | 0.13 | -0.09 | 12/5/2025 | 12/9/2025 3:59:57 PM EST |
| 22.00 | 0.80 | 4.20 | 2.50 | % | 0.11 | 0 | 0 | 3.59 | -0.87 | 0.10 | -0.07 | 12/9/2025 3:59:57 PM EST | |||
| 22.50 | 1.25 | 4.60 | 2.93 | % | 0.13 | 0 | 0 | 3.65 | -0.91 | 0.08 | -0.06 | 12/9/2025 3:59:57 PM EST | |||
| 23.00 | 1.70 | 5.10 | 3.40 | 5.42 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.84 | -0.94 | 0.06 | -0.04 | 12/2/2025 | 12/9/2025 3:59:57 PM EST |
| 23.50 | 2.15 | 6.00 | 4.08 | 5.79 | 0.00 | 0.00% | 0.17 | 0 | 3 | 4.62 | -0.96 | 0.04 | -0.03 | 11/20/2025 | 12/9/2025 3:59:57 PM EST |
| 24.00 | 2.65 | 6.20 | 4.43 | 4.23 | 0.00 | 0.00% | 0.18 | 0 | 10 | 4.36 | -0.97 | 0.03 | -0.03 | 12/5/2025 | 12/9/2025 3:59:57 PM EST |
| 24.50 | 3.30 | 7.00 | 5.15 | % | 0.21 | 0 | 0 | 4.98 | -0.98 | 0.02 | -0.02 | 12/9/2025 3:59:57 PM EST | |||
| 25.00 | 3.80 | 7.50 | 5.65 | 5.85 | -1.35 | -18.75% | 0.23 | 10 | 30 | 5.15 | -0.99 | 0.01 | -0.01 | 12/9/2025 | 12/9/2025 3:59:57 PM EST |
| 25.50 | 4.20 | 8.00 | 6.10 | % | 0.24 | 0 | 0 | 5.31 | -0.99 | 0.01 | -0.01 | 12/9/2025 3:59:57 PM EST | |||
| 26.00 | 4.80 | 8.50 | 6.65 | 7.73 | 0.00 | 0.00% | 0.26 | 0 | 1 | 5.46 | -1.00 | 0.01 | 0.00 | 12/3/2025 | 12/9/2025 3:59:57 PM EST |
| 26.50 | 5.20 | 9.10 | 7.15 | 8.45 | 0.00 | 0.00% | 0.27 | 0 | 1 | 5.76 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:57 PM EST |
| 27.00 | 5.60 | 9.50 | 7.55 | % | 0.28 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 27.50 | 6.10 | 10.00 | 8.05 | % | 0.29 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 28.00 | 6.60 | 10.50 | 8.55 | 10.45 | 0.00 | 0.00% | 0.31 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 3:59:57 PM EST |
| 28.50 | 7.10 | 11.00 | 9.05 | % | 0.32 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 29.00 | 7.60 | 11.50 | 9.55 | 8.28 | 0.00 | 0.00% | 0.33 | 0 | 1 | 6.29 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:57 PM EST |
| 29.50 | 8.10 | 12.00 | 10.05 | 7.65 | 0.00 | 0.00% | 0.34 | 0 | 1 | 6.41 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/9/2025 3:59:57 PM EST |
| 30.00 | 8.60 | 12.40 | 10.50 | 10.95 | 0.00 | 0.00% | 0.35 | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:57 PM EST |
| 30.50 | 9.10 | 13.00 | 11.05 | % | 0.36 | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 31.00 | 9.60 | 13.50 | 11.55 | % | 0.37 | 0 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 31.50 | 10.10 | 14.00 | 12.05 | % | 0.38 | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 32.00 | 10.60 | 14.50 | 12.55 | % | 0.39 | 0 | 0 | 6.98 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 32.50 | 11.10 | 15.00 | 13.05 | % | 0.40 | 0 | 0 | 7.09 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 33.00 | 11.60 | 15.50 | 13.55 | 10.23 | 0.00 | 0.00% | 0.41 | 0 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 12/9/2025 3:59:57 PM EST |
| 33.50 | 12.10 | 16.00 | 14.05 | % | 0.42 | 0 | 0 | 7.29 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 34.00 | 12.60 | 16.50 | 14.55 | % | 0.43 | 0 | 0 | 7.39 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 34.50 | 13.10 | 17.00 | 15.05 | % | 0.44 | 0 | 0 | 7.49 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 35.00 | 13.60 | 17.50 | 15.55 | 15.53 | 0.00 | 0.00% | 0.44 | 0 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 3:59:57 PM EST |
| 35.50 | 14.10 | 18.00 | 16.05 | % | 0.45 | 0 | 0 | 7.67 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST | |||
| 36.00 | 14.60 | 18.50 | 16.55 | % | 0.46 | 0 | 0 | 7.76 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:57 PM EST |