Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $35.19 as of 12/5/2025 4:08:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 13.45 | 17.10 | 15.28 | % | 0.80 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:51 PM EST | |||
| 20.00 | 13.00 | 16.10 | 14.55 | % | 0.73 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:51 PM EST | |||
| 21.00 | 11.85 | 13.60 | 12.73 | 9.65 | 0.00 | 0.00% | 0.61 | 0 | 88 | 2.83 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/5/2025 3:59:51 PM EST |
| 22.00 | 11.15 | 14.05 | 12.60 | % | 0.57 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:51 PM EST | |||
| 23.00 | 9.30 | 12.90 | 11.10 | 10.36 | 0.00 | 0.00% | 0.48 | 0 | 66 | 3.74 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/5/2025 3:59:51 PM EST |
| 24.00 | 8.50 | 12.10 | 10.30 | % | 0.43 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:51 PM EST | |||
| 24.50 | 8.65 | 11.60 | 10.13 | % | 0.41 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:51 PM EST | |||
| 25.00 | 7.85 | 10.35 | 9.10 | 9.39 | 0.00 | 0.00% | 0.36 | 0 | 81 | 2.79 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/5/2025 3:59:51 PM EST |
| 25.50 | 7.20 | 10.60 | 8.90 | % | 0.35 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:51 PM EST | |||
| 26.00 | 6.70 | 10.10 | 8.40 | 3.70 | 0.00 | 0.00% | 0.32 | 0 | 2 | 3.11 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/5/2025 3:59:51 PM EST |
| 26.50 | 5.70 | 9.60 | 7.65 | % | 0.29 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:51 PM EST | |||
| 27.00 | 6.05 | 9.05 | 7.55 | 7.53 | +3.79 | +101.34% | 0.28 | 4 | 10 | 2.82 | 0.99 | 0.00 | -0.01 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 27.50 | 5.35 | 8.60 | 6.98 | % | 0.25 | 0 | 0 | 2.72 | 0.99 | 0.01 | -0.01 | 12/5/2025 3:59:51 PM EST | |||
| 28.00 | 4.90 | 7.35 | 6.13 | 6.98 | 0.00 | 0.00% | 0.22 | 0 | 74 | 2.06 | 0.99 | 0.01 | -0.01 | 12/4/2025 | 12/5/2025 3:59:51 PM EST |
| 28.50 | 4.20 | 7.60 | 5.90 | % | 0.21 | 0 | 0 | 2.48 | 0.98 | 0.01 | -0.01 | 12/5/2025 3:59:51 PM EST | |||
| 29.00 | 5.00 | 5.70 | 5.35 | 5.00 | -1.10 | -18.04% | 0.18 | 7 | 192 | 1.35 | 0.97 | 0.02 | -0.02 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 29.50 | 3.55 | 6.65 | 5.10 | 5.85 | +1.52 | +35.11% | 0.17 | 1 | 6 | 2.26 | 0.96 | 0.03 | -0.02 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 30.00 | 3.35 | 5.35 | 4.35 | 3.65 | -1.50 | -29.13% | 0.14 | 9 | 514 | 1.63 | 0.92 | 0.05 | -0.04 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 30.50 | 3.20 | 4.80 | 4.00 | 4.73 | +0.98 | +26.14% | 0.13 | 1 | 293 | 1.48 | 0.89 | 0.06 | -0.05 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 31.00 | 2.10 | 4.40 | 3.25 | 3.30 | -1.25 | -27.48% | 0.10 | 121 | 417 | 1.44 | 0.86 | 0.07 | -0.05 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 31.50 | 2.49 | 3.25 | 2.87 | 2.88 | -0.29 | -9.15% | 0.09 | 27 | 75 | 0.92 | 0.83 | 0.09 | -0.06 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 32.00 | 1.82 | 2.85 | 2.34 | 2.37 | -1.26 | -34.72% | 0.07 | 125 | 718 | 0.88 | 0.79 | 0.10 | -0.06 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 32.50 | 1.76 | 1.96 | 1.86 | 1.88 | -0.93 | -33.10% | 0.06 | 51 | 558 | 0.49 | 0.74 | 0.13 | -0.06 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 33.00 | 1.47 | 1.60 | 1.54 | 1.58 | -1.07 | -40.38% | 0.05 | 170 | 314 | 0.51 | 0.68 | 0.15 | -0.06 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 33.50 | 1.15 | 1.25 | 1.20 | 1.22 | -0.90 | -42.46% | 0.04 | 52 | 1,691 | 0.49 | 0.61 | 0.17 | -0.06 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 34.00 | 0.89 | 0.98 | 0.94 | 0.98 | -0.91 | -48.15% | 0.03 | 790 | 3,389 | 0.49 | 0.52 | 0.19 | -0.06 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 34.50 | 0.69 | 0.75 | 0.72 | 0.73 | -0.69 | -48.60% | 0.02 | 4,104 | 780 | 0.50 | 0.43 | 0.18 | -0.06 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 35.00 | 0.50 | 0.57 | 0.54 | 0.51 | -0.54 | -51.43% | 0.02 | 8,219 | 3,240 | 0.49 | 0.35 | 0.16 | -0.06 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 35.50 | % | 0.00 | 0 | 0 | 0.50 | 0.29 | 0.14 | -0.06 | 12/5/2025 3:59:51 PM EST | ||||||
| 36.00 | 0.24 | 0.29 | 0.27 | 0.30 | -0.32 | -51.62% | 0.01 | 5,260 | 2,432 | 0.49 | 0.24 | 0.12 | -0.06 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 36.50 | % | 0.00 | 0 | 0 | 0.50 | 0.21 | 0.10 | -0.06 | 12/5/2025 3:59:51 PM EST | ||||||
| 37.00 | 0.13 | 0.18 | 0.16 | 0.13 | -0.20 | -60.61% | 0.00 | 37,465 | 512 | 0.52 | 0.17 | 0.09 | -0.05 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 37.50 | % | 0.00 | 0 | 0 | 0.62 | 0.11 | 0.07 | -0.04 | 12/5/2025 3:59:51 PM EST | ||||||
| 38.00 | 0.01 | 0.25 | 0.13 | 0.08 | -0.12 | -60.00% | 0.00 | 864 | 815 | 0.55 | 0.11 | 0.07 | -0.04 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 703 | 89 | 0.57 | 0.06 | 0.04 | -0.03 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 110 | 149 | 0.75 | 0.03 | 0.02 | -0.01 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 41.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 8 | 0.99 | 0.01 | 0.01 | -0.01 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 42.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.01 | -14.29% | 0.00 | 2 | 5 | 1.07 | 0.01 | 0.01 | 0.00 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 43.00 | 0.00 | 0.29 | 0.15 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 12 | 27 | 0.98 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.12 | -85.72% | 0.00 | 1 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/5/2025 3:59:51 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.52 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/5/2025 3:59:51 PM EST |
| 22.00 | 0.00 | 0.02 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/5/2025 3:59:51 PM EST |
| 23.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.26 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 3:59:51 PM EST |
| 24.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 356 | 1.89 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/5/2025 3:59:51 PM EST |
| 24.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.27 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/5/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 527 | 1.42 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 25.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:51 PM EST | |||
| 26.00 | 0.00 | 0.32 | 0.16 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 204 | 1.56 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/5/2025 3:59:51 PM EST |
| 26.50 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 3:59:51 PM EST |
| 27.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 34 | 0.84 | -0.01 | 0.00 | -0.01 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 27.50 | 0.00 | 0.31 | 0.16 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.30 | -0.01 | 0.01 | -0.01 | 11/26/2025 | 12/5/2025 3:59:51 PM EST |
| 28.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 63 | 317 | 1.13 | -0.01 | 0.01 | -0.01 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 28.50 | 0.00 | 0.26 | 0.13 | 0.06 | +0.01 | +20.00% | 0.00 | 6 | 7 | 1.08 | -0.02 | 0.01 | -0.01 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 29.00 | 0.02 | 0.27 | 0.15 | 0.04 | -0.02 | -33.34% | 0.01 | 22 | 882 | 0.79 | -0.03 | 0.02 | -0.02 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 29.50 | 0.00 | 0.26 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.92 | -0.04 | 0.03 | -0.02 | 12/3/2025 | 12/5/2025 3:59:51 PM EST |
| 30.00 | 0.05 | 0.28 | 0.17 | 0.06 | -0.01 | -14.29% | 0.01 | 121 | 326 | 0.70 | -0.08 | 0.05 | -0.04 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 30.50 | 0.03 | 0.31 | 0.17 | 0.09 | 0.00 | 0.00% | 0.01 | 7 | 116 | 0.62 | -0.11 | 0.06 | -0.05 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 31.00 | 0.12 | 0.14 | 0.13 | 0.14 | +0.08 | +133.34% | 0.00 | 44 | 223 | 0.56 | -0.14 | 0.07 | -0.05 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 31.50 | 0.14 | 0.23 | 0.19 | 0.21 | +0.07 | +50.00% | 0.01 | 49 | 27 | 0.53 | -0.17 | 0.09 | -0.06 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 32.00 | 0.23 | 0.27 | 0.25 | 0.27 | +0.18 | +200.00% | 0.01 | 295 | 250 | 0.51 | -0.21 | 0.10 | -0.06 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 32.50 | 0.32 | 0.40 | 0.36 | 0.36 | +0.21 | +140.00% | 0.01 | 107 | 131 | 0.50 | -0.26 | 0.13 | -0.06 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 33.00 | 0.47 | 0.55 | 0.51 | 0.51 | +0.21 | +70.00% | 0.02 | 263 | 10,298 | 0.50 | -0.32 | 0.15 | -0.06 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 33.50 | 0.65 | 0.72 | 0.69 | 0.72 | +0.29 | +67.45% | 0.02 | 98 | 79 | 0.49 | -0.39 | 0.17 | -0.06 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 34.00 | 0.88 | 0.97 | 0.93 | 0.96 | +0.55 | +134.15% | 0.03 | 296 | 268 | 0.49 | -0.48 | 0.19 | -0.06 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 34.50 | 1.15 | 1.25 | 1.20 | 1.19 | +0.55 | +85.94% | 0.03 | 403 | 155 | 0.49 | -0.57 | 0.18 | -0.06 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 35.00 | 1.38 | 1.57 | 1.48 | 1.46 | +0.74 | +102.78% | 0.04 | 133 | 136 | 0.47 | -0.65 | 0.16 | -0.06 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 35.50 | % | 0.00 | 0 | 0 | 0.47 | -0.71 | 0.14 | -0.06 | 12/5/2025 3:59:51 PM EST | ||||||
| 36.00 | 2.14 | 2.35 | 2.25 | 2.08 | +0.71 | +51.83% | 0.06 | 78 | 49 | 0.48 | -0.76 | 0.12 | -0.06 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 36.50 | 2.11 | 3.75 | 2.93 | 1.53 | % | 0.08 | 46 | 0 | 1.20 | -0.79 | 0.10 | -0.06 | 12/5/2025 | 12/5/2025 3:59:51 PM EST | |
| 37.00 | 2.57 | 3.50 | 3.04 | 2.00 | +0.03 | +1.53% | 0.08 | 2 | 36 | 0.83 | -0.83 | 0.09 | -0.05 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 37.50 | 1.61 | 4.95 | 3.28 | 2.19 | % | 0.09 | 1 | 0 | 1.48 | -0.89 | 0.07 | -0.04 | 12/5/2025 | 12/5/2025 3:59:51 PM EST | |
| 38.00 | 2.67 | 4.95 | 3.81 | 4.15 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.27 | -0.89 | 0.07 | -0.04 | 12/3/2025 | 12/5/2025 3:59:51 PM EST |
| 39.00 | 3.20 | 6.75 | 4.98 | 8.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.89 | -0.94 | 0.04 | -0.03 | 11/10/2025 | 12/5/2025 3:59:51 PM EST |
| 40.00 | 3.95 | 7.75 | 5.85 | 7.40 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.03 | -0.97 | 0.02 | -0.01 | 11/26/2025 | 12/5/2025 3:59:51 PM EST |
| 41.00 | 5.00 | 8.75 | 6.88 | 6.04 | -4.76 | -44.08% | 0.17 | 1 | 0 | 2.17 | -0.99 | 0.01 | -0.01 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 42.00 | 5.95 | 9.70 | 7.83 | 7.91 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.26 | -0.99 | 0.01 | 0.00 | 12/1/2025 | 12/5/2025 3:59:51 PM EST |
| 43.00 | 6.95 | 10.75 | 8.85 | % | 0.21 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:51 PM EST | |||
| 44.00 | 8.00 | 11.95 | 9.98 | % | 0.23 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:51 PM EST | |||
| 45.00 | 8.95 | 12.95 | 10.95 | 13.56 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/5/2025 3:59:51 PM EST |