Options Chain for BITFARMS LTD COM (BITF) - $2.92 as of 12/5/2025 7:58:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.21 | 2.85 | 2.53 | 2.50 | -0.13 | -4.95% | 5.06 | 3 | 42 | 0.00 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:06 PM EST |
| 1.00 | 1.70 | 3.50 | 2.60 | 2.77 | +0.73 | +35.79% | 2.60 | 3 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:06 PM EST |
| 1.50 | 1.25 | 2.08 | 1.67 | 1.60 | 0.00 | 0.00% | 1.11 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 4:00:06 PM EST |
| 2.00 | 0.85 | 1.00 | 0.93 | 0.95 | -0.18 | -15.93% | 0.47 | 64 | 87 | 2.70 | 0.99 | 0.04 | 0.00 | 12/5/2025 | 12/5/2025 4:00:06 PM EST |
| 2.50 | 0.46 | 0.48 | 0.47 | 0.51 | -0.16 | -23.89% | 0.19 | 588 | 1,617 | 1.18 | 0.86 | 0.48 | -0.01 | 12/5/2025 | 12/5/2025 4:00:06 PM EST |
| 3.00 | 0.15 | 0.16 | 0.16 | 0.15 | -0.13 | -46.43% | 0.05 | 4,734 | 4,040 | 1.14 | 0.48 | 0.85 | -0.01 | 12/5/2025 | 12/5/2025 4:00:06 PM EST |
| 3.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.07 | -58.34% | 0.01 | 20,068 | 5,157 | 1.26 | 0.18 | 0.51 | -0.01 | 12/5/2025 | 12/5/2025 4:00:06 PM EST |
| 4.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 638 | 3,650 | 1.56 | 0.06 | 0.22 | 0.00 | 12/5/2025 | 12/5/2025 4:00:06 PM EST |
| 4.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 38 | 929 | 1.78 | 0.02 | 0.08 | 0.00 | 12/5/2025 | 12/5/2025 4:00:06 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 894 | 1.98 | 0.00 | 0.02 | 0.00 | 12/5/2025 | 12/5/2025 4:00:06 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 264 | 3.05 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 4:00:06 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 185 | 2.80 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/5/2025 4:00:06 PM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 4:00:06 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 103 | 3.25 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/5/2025 4:00:06 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.06 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 4:00:06 PM EST |
| 8.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.03 | -60.00% | 0.01 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:06 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 26 | 4.44 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 4:00:06 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 295 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 4:00:06 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 245 | 2.65 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 4:00:06 PM EST |
| 2.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.01 | 56 | 309 | 2.09 | -0.01 | 0.04 | 0.00 | 12/5/2025 | 12/5/2025 4:00:06 PM EST |
| 2.50 | 0.03 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.02 | 115 | 1,241 | 1.19 | -0.14 | 0.48 | -0.01 | 12/5/2025 | 12/5/2025 4:00:06 PM EST |
| 3.00 | 0.21 | 0.23 | 0.22 | 0.22 | +0.04 | +22.23% | 0.07 | 2,627 | 13,335 | 1.13 | -0.52 | 0.85 | -0.01 | 12/5/2025 | 12/5/2025 4:00:06 PM EST |
| 3.50 | 0.58 | 0.70 | 0.64 | 0.60 | +0.13 | +27.66% | 0.18 | 75 | 1,776 | 1.13 | -0.82 | 0.51 | -0.01 | 12/5/2025 | 12/5/2025 4:00:06 PM EST |
| 4.00 | 1.01 | 1.21 | 1.11 | 1.07 | +0.12 | +12.64% | 0.28 | 10 | 561 | 2.70 | -0.94 | 0.22 | 0.00 | 12/5/2025 | 12/5/2025 4:00:06 PM EST |
| 4.50 | 1.32 | 1.70 | 1.51 | 1.56 | +0.18 | +13.05% | 0.34 | 5 | 85 | 3.16 | -0.98 | 0.08 | 0.00 | 12/5/2025 | 12/5/2025 4:00:06 PM EST |
| 5.00 | 1.73 | 2.23 | 1.98 | 1.77 | 0.00 | 0.00% | 0.40 | 0 | 169 | 3.87 | -1.00 | 0.02 | 0.00 | 12/2/2025 | 12/5/2025 4:00:06 PM EST |
| 5.50 | 2.24 | 2.72 | 2.48 | 2.01 | 0.00 | 0.00% | 0.45 | 0 | 6 | 4.18 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 12/5/2025 4:00:06 PM EST |
| 6.00 | 2.35 | 3.60 | 2.98 | 2.60 | 0.00 | 0.00% | 0.50 | 0 | 2 | 7.22 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/5/2025 4:00:06 PM EST |
| 6.50 | 2.85 | 3.75 | 3.30 | 3.52 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/5/2025 4:00:06 PM EST |
| 7.00 | 3.35 | 4.60 | 3.98 | 3.59 | 0.00 | 0.00% | 0.57 | 0 | 1 | 7.88 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/5/2025 4:00:06 PM EST |
| 7.50 | 3.85 | 4.75 | 4.30 | 4.25 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 4:00:06 PM EST |
| 8.00 | 4.35 | 5.50 | 4.93 | % | 0.62 | 0 | 0 | 7.75 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:06 PM EST | |||
| 8.50 | 4.85 | 6.40 | 5.63 | 5.23 | 0.00 | 0.00% | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/5/2025 4:00:06 PM EST |