Options Chain for BOEING CO COM (BA) - $198.75 as of 12/11/2025 7:09:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 84.95 | 93.00 | 88.98 | 89.64 | 0.00 | 0.00% | 0.81 | 0 | 3 | 6.75 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 115.00 | 79.95 | 88.00 | 83.98 | 84.79 | 0.00 | 0.00% | 0.73 | 0 | 2 | 6.33 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 120.00 | 75.35 | 83.00 | 79.18 | 79.86 | 0.00 | 0.00% | 0.66 | 0 | 2 | 5.94 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 125.00 | 69.95 | 78.00 | 73.98 | 74.82 | 0.00 | 0.00% | 0.59 | 0 | 2 | 5.56 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 130.00 | 64.95 | 73.00 | 68.98 | 73.32 | 0.00 | 0.00% | 0.53 | 0 | 2 | 5.20 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/10/2025 3:59:58 PM EST |
| 135.00 | 59.95 | 68.00 | 63.98 | 64.89 | 0.00 | 0.00% | 0.47 | 0 | 1 | 4.85 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 140.00 | 55.35 | 63.00 | 59.18 | 63.70 | 0.00 | 0.00% | 0.42 | 0 | 2 | 4.50 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:58 PM EST |
| 145.00 | 50.65 | 58.00 | 54.33 | 58.71 | 0.00 | 0.00% | 0.37 | 0 | 1 | 4.19 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:58 PM EST |
| 150.00 | 47.15 | 52.30 | 49.73 | 52.18 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:58 PM EST |
| 155.00 | 42.20 | 47.30 | 44.75 | 47.19 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:58 PM EST |
| 157.50 | 39.30 | 45.50 | 42.40 | 41.94 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.39 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 160.00 | 36.95 | 41.90 | 39.43 | 39.54 | 0.00 | 0.00% | 0.25 | 0 | 21 | 2.85 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 162.50 | 34.70 | 39.35 | 37.03 | 39.70 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:58 PM EST |
| 165.00 | 32.20 | 36.95 | 34.58 | 37.21 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.58 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:58 PM EST |
| 167.50 | 29.10 | 35.35 | 32.23 | 35.88 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:58 PM EST |
| 170.00 | 26.75 | 32.85 | 29.80 | 29.20 | 0.00 | 0.00% | 0.18 | 0 | 33 | 2.54 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 172.50 | 24.70 | 29.40 | 27.05 | 26.88 | 0.00 | 0.00% | 0.16 | 0 | 18 | 2.14 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/10/2025 3:59:58 PM EST |
| 175.00 | 21.75 | 26.85 | 24.30 | 30.25 | 0.00 | 0.00% | 0.14 | 0 | 69 | 1.98 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/10/2025 3:59:58 PM EST |
| 177.50 | 19.25 | 24.35 | 21.80 | 29.30 | 0.00 | 0.00% | 0.12 | 0 | 26 | 1.84 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/10/2025 3:59:58 PM EST |
| 180.00 | 18.50 | 19.70 | 19.10 | 19.65 | 0.00 | 0.00% | 0.11 | 0 | 285 | 1.06 | 1.00 | 0.00 | -0.01 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 182.50 | 14.75 | 19.90 | 17.33 | 23.23 | 0.00 | 0.00% | 0.09 | 0 | 144 | 1.68 | 0.99 | 0.00 | -0.02 | 12/9/2025 | 12/10/2025 3:59:58 PM EST |
| 185.00 | 13.25 | 15.55 | 14.40 | 14.00 | 0.00 | 0.00% | 0.08 | 0 | 406 | 1.10 | 0.98 | 0.01 | -0.05 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 187.50 | 10.50 | 14.70 | 12.60 | 11.69 | 0.00 | 0.00% | 0.07 | 0 | 626 | 1.34 | 0.96 | 0.01 | -0.12 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 190.00 | 8.50 | 10.90 | 9.70 | 10.43 | 0.00 | 0.00% | 0.05 | 0 | 1,492 | 0.91 | 0.92 | 0.02 | -0.22 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 192.50 | 6.25 | 8.50 | 7.38 | 7.40 | 0.00 | 0.00% | 0.04 | 0 | 306 | 0.78 | 0.87 | 0.04 | -0.37 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 195.00 | 4.35 | 4.95 | 4.65 | 4.69 | 0.00 | 0.00% | 0.02 | 0 | 1,246 | 0.36 | 0.78 | 0.06 | -0.45 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 197.50 | 2.60 | 2.88 | 2.74 | 2.82 | 0.00 | 0.00% | 0.01 | 0 | 592 | 0.33 | 0.62 | 0.08 | -0.50 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 200.00 | 1.35 | 1.45 | 1.40 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 2,895 | 0.32 | 0.41 | 0.08 | -0.48 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 202.50 | 0.60 | 0.70 | 0.65 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 3,157 | 0.32 | 0.23 | 0.07 | -0.38 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 205.00 | 0.25 | 0.28 | 0.27 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 5,737 | 0.33 | 0.12 | 0.04 | -0.26 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 207.50 | 0.11 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2,908 | 0.35 | 0.06 | 0.02 | -0.13 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 210.00 | 0.06 | 0.07 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5,002 | 0.39 | 0.02 | 0.01 | -0.05 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 212.50 | 0.04 | 0.05 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,331 | 0.46 | 0.01 | 0.00 | -0.01 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 215.00 | 0.03 | 0.06 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,150 | 0.49 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 217.50 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 496 | 0.50 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 220.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,480 | 0.53 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 222.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.77 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 870 | 0.62 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 230.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 690 | 0.77 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 235.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.87 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:58 PM EST |
| 240.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.96 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 589 | 1.06 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.27 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:58 PM EST |
| 255.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.65 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/10/2025 3:59:58 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 12/10/2025 3:59:58 PM EST | |||
| 265.00 | 0.00 | 1.19 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.66 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/10/2025 3:59:58 PM EST |
| 270.00 | 0.00 | 0.18 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.72 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 275.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.75 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 280.00 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.76 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:58 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.62 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/10/2025 3:59:58 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.69 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/10/2025 3:59:58 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.76 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 300.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.26 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/10/2025 3:59:58 PM EST |
| 305.00 | 0.00 | 0.28 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.66 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.47 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.44 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/10/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 12/10/2025 3:59:58 PM EST | |||
| 130.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.17 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.99 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.96 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 0.32 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.58 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.54 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.28 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 157.50 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.39 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.22 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 162.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 321 | 1.05 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.98 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 167.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.91 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.10 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 172.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.77 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 175.00 | 0.01 | 0.02 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 641 | 0.71 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 177.50 | 0.01 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.72 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 180.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 679 | 0.58 | 0.00 | 0.00 | -0.01 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 182.50 | 0.02 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 594 | 0.54 | -0.01 | 0.00 | -0.02 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 185.00 | 0.04 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 584 | 0.50 | -0.02 | 0.01 | -0.05 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 187.50 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,103 | 0.43 | -0.04 | 0.01 | -0.12 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 190.00 | 0.13 | 0.15 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,161 | 0.40 | -0.08 | 0.02 | -0.22 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 192.50 | 0.26 | 0.30 | 0.28 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 842 | 0.37 | -0.13 | 0.04 | -0.37 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 195.00 | 0.59 | 0.69 | 0.64 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 1,242 | 0.35 | -0.22 | 0.06 | -0.45 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 197.50 | 1.21 | 1.39 | 1.30 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 1,401 | 0.33 | -0.38 | 0.08 | -0.50 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 200.00 | 2.34 | 2.68 | 2.51 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 2,146 | 0.32 | -0.59 | 0.08 | -0.48 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 202.50 | 4.10 | 4.60 | 4.35 | 4.27 | 0.00 | 0.00% | 0.02 | 0 | 927 | 0.32 | -0.77 | 0.07 | -0.38 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 205.00 | 5.05 | 6.60 | 5.83 | 5.16 | 0.00 | 0.00% | 0.03 | 0 | 1,003 | 0.42 | -0.88 | 0.04 | -0.26 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 207.50 | 7.00 | 11.70 | 9.35 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 264 | 1.10 | -0.94 | 0.02 | -0.13 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 210.00 | 9.25 | 11.95 | 10.60 | 11.03 | 0.00 | 0.00% | 0.05 | 0 | 255 | 0.73 | -0.98 | 0.01 | -0.05 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 212.50 | 10.80 | 15.45 | 13.13 | 11.88 | 0.00 | 0.00% | 0.06 | 0 | 11 | 1.09 | -0.99 | 0.00 | -0.01 | 12/9/2025 | 12/10/2025 3:59:58 PM EST |
| 215.00 | 13.30 | 17.85 | 15.58 | 10.70 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/10/2025 3:59:58 PM EST |
| 217.50 | 14.75 | 21.25 | 18.00 | % | 0.08 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:58 PM EST | |||
| 220.00 | 18.25 | 23.40 | 20.83 | 25.20 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/10/2025 3:59:58 PM EST |
| 222.50 | 19.75 | 25.95 | 22.85 | % | 0.10 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:58 PM EST | |||
| 225.00 | 23.30 | 28.35 | 25.83 | 24.75 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:58 PM EST |
| 230.00 | 27.05 | 33.05 | 30.05 | 29.80 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.81 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:58 PM EST |
| 235.00 | 32.80 | 37.90 | 35.35 | 30.16 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 12/10/2025 3:59:58 PM EST |
| 240.00 | 37.05 | 43.15 | 40.10 | 35.56 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 12/10/2025 3:59:58 PM EST |
| 245.00 | 42.25 | 48.40 | 45.33 | % | 0.19 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:58 PM EST | |||
| 250.00 | 47.80 | 52.90 | 50.35 | % | 0.20 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:58 PM EST | |||
| 255.00 | 52.25 | 58.80 | 55.53 | % | 0.22 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:58 PM EST | |||
| 260.00 | 57.80 | 62.90 | 60.35 | % | 0.23 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:58 PM EST | |||
| 265.00 | 62.25 | 68.80 | 65.53 | % | 0.25 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:58 PM EST | |||
| 270.00 | 67.25 | 73.40 | 70.33 | % | 0.26 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:58 PM EST | |||
| 275.00 | 72.80 | 77.90 | 75.35 | % | 0.27 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:58 PM EST | |||
| 280.00 | 77.80 | 82.90 | 80.35 | % | 0.29 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:58 PM EST | |||
| 285.00 | 82.80 | 88.40 | 85.60 | % | 0.30 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:58 PM EST | |||
| 290.00 | 87.80 | 92.90 | 90.35 | 89.85 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:58 PM EST |
| 295.00 | 92.80 | 97.90 | 95.35 | % | 0.32 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:58 PM EST | |||
| 300.00 | 97.80 | 102.90 | 100.35 | % | 0.33 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:58 PM EST | |||
| 305.00 | 102.80 | 107.90 | 105.35 | % | 0.35 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:58 PM EST |