Options Chain for ASML HOLDING N V N Y REGISTRY SHS (ASML) - $1,111.44 as of 12/9/2025 8:16:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 565.60 | 580.20 | 572.90 | % | 1.06 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 550.00 | 555.60 | 570.20 | 562.90 | % | 1.02 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 560.00 | 548.80 | 560.20 | 554.50 | 558.38 | 0.00 | 0.00% | 0.99 | 0 | 3 | 4.63 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:49 PM EST |
| 570.00 | 535.50 | 550.00 | 542.75 | 552.10 | 0.00 | 0.00% | 0.95 | 0 | 3 | 4.43 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:49 PM EST |
| 580.00 | 525.50 | 540.20 | 532.85 | 542.17 | 0.00 | 0.00% | 0.92 | 0 | 1 | 4.43 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:49 PM EST |
| 590.00 | 515.60 | 530.20 | 522.90 | % | 0.89 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 600.00 | 505.60 | 520.20 | 512.90 | % | 0.85 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 610.00 | 495.60 | 510.20 | 502.90 | % | 0.82 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 620.00 | 485.60 | 500.10 | 492.85 | 489.83 | % | 0.79 | 2 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST | |
| 630.00 | 475.60 | 490.20 | 482.90 | 490.61 | 0.00 | 0.00% | 0.77 | 0 | 1 | 3.97 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:49 PM EST |
| 640.00 | 465.60 | 480.30 | 472.95 | 469.48 | -11.20 | -2.33% | 0.74 | 1 | 1 | 3.87 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 650.00 | 455.60 | 470.30 | 462.95 | % | 0.71 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 660.00 | 445.40 | 460.30 | 452.85 | 385.93 | 0.00 | 0.00% | 0.69 | 0 | 2 | 3.67 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/9/2025 3:59:49 PM EST |
| 670.00 | 435.70 | 450.30 | 443.00 | % | 0.66 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 680.00 | 425.70 | 440.30 | 433.00 | % | 0.64 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 690.00 | 415.70 | 430.30 | 423.00 | 417.80 | 0.00 | 0.00% | 0.61 | 0 | 6 | 3.41 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:49 PM EST |
| 695.00 | 410.70 | 425.30 | 418.00 | 341.80 | 0.00 | 0.00% | 0.60 | 0 | 2 | 3.36 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/9/2025 3:59:49 PM EST |
| 700.00 | 409.90 | 420.30 | 415.10 | 421.26 | 0.00 | 0.00% | 0.59 | 0 | 3 | 3.32 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:49 PM EST |
| 705.00 | 405.30 | 415.10 | 410.20 | 416.34 | 0.00 | 0.00% | 0.58 | 0 | 3 | 3.21 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:49 PM EST |
| 710.00 | 395.70 | 410.30 | 403.00 | 404.13 | +77.17 | +23.61% | 0.57 | 1 | 2 | 3.24 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 715.00 | 394.90 | 405.30 | 400.10 | 399.23 | +77.35 | +24.04% | 0.56 | 1 | 2 | 3.19 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 720.00 | 385.70 | 400.30 | 393.00 | 390.93 | -7.11 | -1.79% | 0.55 | 1 | 6 | 3.15 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 725.00 | 380.60 | 395.30 | 387.95 | 386.01 | -7.04 | -1.80% | 0.54 | 1 | 4 | 3.11 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 730.00 | 379.80 | 390.30 | 385.05 | 395.56 | 0.00 | 0.00% | 0.53 | 0 | 2 | 3.06 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:49 PM EST |
| 735.00 | 375.50 | 385.30 | 380.40 | 302.15 | 0.00 | 0.00% | 0.52 | 0 | 2 | 2.98 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/9/2025 3:59:49 PM EST |
| 740.00 | 368.80 | 380.30 | 374.55 | 297.17 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.92 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/9/2025 3:59:49 PM EST |
| 745.00 | 360.50 | 375.30 | 367.90 | 292.19 | 0.00 | 0.00% | 0.49 | 0 | 2 | 2.95 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/9/2025 3:59:49 PM EST |
| 750.00 | 355.50 | 370.30 | 362.90 | % | 0.48 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 760.00 | 345.50 | 360.30 | 352.90 | 350.00 | +4.55 | +1.32% | 0.46 | 1 | 3 | 2.83 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 770.00 | 335.50 | 350.30 | 342.90 | 277.05 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.76 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/9/2025 3:59:49 PM EST |
| 780.00 | 325.50 | 340.30 | 332.90 | 329.28 | 0.00 | 0.00% | 0.43 | 0 | 3 | 2.69 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:49 PM EST |
| 790.00 | 319.00 | 330.30 | 324.65 | 173.00 | 0.00 | 0.00% | 0.41 | 0 | 11 | 2.61 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 3:59:49 PM EST |
| 800.00 | 305.50 | 320.40 | 312.95 | 218.70 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/9/2025 3:59:49 PM EST |
| 810.00 | 296.40 | 310.40 | 303.40 | % | 0.37 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 820.00 | 285.50 | 300.40 | 292.95 | 292.57 | -10.12 | -3.35% | 0.36 | 2 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 825.00 | 280.60 | 295.40 | 288.00 | 287.58 | -10.12 | -3.40% | 0.35 | 2 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 830.00 | 275.60 | 290.40 | 283.00 | 158.50 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:49 PM EST |
| 835.00 | 270.50 | 285.40 | 277.95 | 274.76 | -8.83 | -3.12% | 0.33 | 1 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 840.00 | 265.50 | 280.40 | 272.95 | 269.84 | -8.76 | -3.15% | 0.32 | 1 | 3 | 2.22 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 845.00 | 264.00 | 274.00 | 269.00 | 264.68 | -17.32 | -6.15% | 0.32 | 1 | 12 | 2.05 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 850.00 | 255.50 | 269.50 | 262.50 | 259.60 | -17.90 | -6.45% | 0.31 | 2 | 2 | 2.15 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 855.00 | 250.50 | 265.40 | 257.95 | 272.51 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:49 PM EST |
| 860.00 | 245.50 | 260.40 | 252.95 | 252.54 | -3.16 | -1.24% | 0.29 | 2 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 865.00 | 240.50 | 255.40 | 247.95 | 247.55 | -3.16 | -1.26% | 0.29 | 2 | 4 | 2.04 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 870.00 | 235.50 | 250.40 | 242.95 | 248.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:49 PM EST |
| 875.00 | 233.80 | 245.40 | 239.60 | 164.94 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.96 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/9/2025 3:59:49 PM EST |
| 880.00 | 225.50 | 239.80 | 232.65 | % | 0.26 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 885.00 | 220.60 | 235.30 | 227.95 | % | 0.26 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 890.00 | 215.60 | 230.10 | 222.85 | 198.32 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.81 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:49 PM EST |
| 895.00 | 210.60 | 225.10 | 217.85 | 155.80 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.78 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:49 PM EST |
| 900.00 | 205.60 | 219.80 | 212.70 | 99.42 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.72 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:49 PM EST |
| 905.00 | 201.00 | 214.00 | 207.50 | % | 0.23 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 910.00 | 196.00 | 209.70 | 202.85 | % | 0.22 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 915.00 | 191.00 | 204.70 | 197.85 | 73.70 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.61 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 3:59:49 PM EST |
| 920.00 | 188.00 | 199.00 | 193.50 | 190.55 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.53 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:49 PM EST |
| 925.00 | 181.00 | 193.10 | 187.05 | % | 0.20 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 930.00 | 178.00 | 188.10 | 183.05 | % | 0.20 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 935.00 | 171.00 | 185.00 | 178.00 | 56.90 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.54 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 3:59:49 PM EST |
| 940.00 | 168.00 | 180.00 | 174.00 | 107.20 | 0.00 | 0.00% | 0.19 | 0 | 17 | 1.49 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:49 PM EST |
| 945.00 | 161.00 | 175.00 | 168.00 | % | 0.18 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 950.00 | 158.00 | 168.10 | 163.05 | 186.75 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.27 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:49 PM EST |
| 955.00 | 153.00 | 163.10 | 158.05 | 182.05 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.23 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:49 PM EST |
| 960.00 | 149.10 | 157.80 | 153.45 | 154.31 | -9.49 | -5.80% | 0.16 | 2 | 18 | 1.19 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 965.00 | 141.00 | 154.80 | 147.90 | 153.82 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:49 PM EST |
| 970.00 | 139.10 | 147.80 | 143.45 | 141.07 | 0.00 | 0.00% | 0.15 | 0 | 18 | 1.14 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:49 PM EST |
| 975.00 | 135.40 | 143.20 | 139.30 | 137.45 | -12.70 | -8.46% | 0.14 | 2 | 2 | 1.11 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 980.00 | 129.20 | 138.10 | 133.65 | 129.60 | 0.00 | 0.00% | 0.14 | 0 | 17 | 1.07 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:49 PM EST |
| 985.00 | 123.00 | 133.20 | 128.10 | 154.96 | 0.00 | 0.00% | 0.13 | 0 | 27 | 1.05 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:49 PM EST |
| 990.00 | 119.20 | 127.60 | 123.40 | 120.95 | -22.58 | -15.74% | 0.12 | 5 | 43 | 0.98 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 995.00 | 114.20 | 122.90 | 118.55 | 118.17 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.97 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:49 PM EST |
| 1,000.00 | 109.30 | 118.00 | 113.65 | 117.15 | 0.00 | 0.00% | 0.11 | 0 | 68 | 0.99 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:49 PM EST |
| 1,005.00 | 104.20 | 113.10 | 108.65 | 52.90 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.91 | 1.00 | 0.00 | -0.04 | 11/26/2025 | 12/9/2025 3:59:49 PM EST |
| 1,010.00 | 100.00 | 107.00 | 103.50 | 105.60 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.87 | 0.99 | 0.00 | -0.08 | 12/2/2025 | 12/9/2025 3:59:49 PM EST |
| 1,015.00 | 95.00 | 102.00 | 98.50 | 112.62 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.84 | 0.99 | 0.00 | -0.13 | 12/5/2025 | 12/9/2025 3:59:49 PM EST |
| 1,020.00 | 90.00 | 97.00 | 93.50 | 113.20 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.86 | 0.99 | 0.00 | -0.19 | 12/8/2025 | 12/9/2025 3:59:49 PM EST |
| 1,025.00 | 85.00 | 92.00 | 88.50 | 109.14 | 0.00 | 0.00% | 0.09 | 0 | 36 | 0.82 | 0.98 | 0.00 | -0.26 | 12/8/2025 | 12/9/2025 3:59:49 PM EST |
| 1,030.00 | 80.00 | 87.00 | 83.50 | 85.17 | +12.17 | +16.68% | 0.08 | 1 | 11 | 0.69 | 0.97 | 0.00 | -0.36 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,035.00 | 75.00 | 83.00 | 79.00 | 77.60 | +7.72 | +11.05% | 0.08 | 3 | 33 | 0.76 | 0.97 | 0.00 | -0.47 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,040.00 | 70.00 | 78.00 | 74.00 | 71.41 | +2.63 | +3.83% | 0.07 | 1 | 24 | 0.72 | 0.95 | 0.00 | -0.59 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,045.00 | 65.30 | 72.00 | 68.65 | 81.11 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.59 | 0.94 | 0.00 | -0.73 | 12/5/2025 | 12/9/2025 3:59:49 PM EST |
| 1,050.00 | 61.00 | 68.90 | 64.95 | 85.02 | 0.00 | 0.00% | 0.06 | 0 | 55 | 0.69 | 0.93 | 0.00 | -0.88 | 12/8/2025 | 12/9/2025 3:59:49 PM EST |
| 1,055.00 | 56.00 | 64.00 | 60.00 | 56.71 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.66 | 0.91 | 0.00 | -1.05 | 12/5/2025 | 12/9/2025 3:59:49 PM EST |
| 1,060.00 | 52.20 | 58.00 | 55.10 | 52.30 | -16.92 | -24.45% | 0.05 | 14 | 29 | 0.54 | 0.89 | 0.00 | -1.22 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,065.00 | 47.90 | 53.40 | 50.65 | 59.50 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.49 | 0.87 | 0.00 | -1.41 | 12/8/2025 | 12/9/2025 3:59:49 PM EST |
| 1,070.00 | 44.80 | 48.90 | 46.85 | 53.05 | 0.00 | 0.00% | 0.04 | 0 | 125 | 0.51 | 0.84 | 0.01 | -1.60 | 12/8/2025 | 12/9/2025 3:59:49 PM EST |
| 1,075.00 | 40.10 | 44.60 | 42.35 | 38.95 | -13.05 | -25.10% | 0.04 | 1 | 42 | 0.49 | 0.81 | 0.01 | -1.80 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,080.00 | 35.60 | 40.30 | 37.95 | 45.00 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.47 | 0.78 | 0.01 | -1.98 | 12/8/2025 | 12/9/2025 3:59:49 PM EST |
| 1,085.00 | 32.00 | 36.20 | 34.10 | 34.68 | +2.93 | +9.23% | 0.03 | 3 | 52 | 0.46 | 0.74 | 0.01 | -2.15 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,090.00 | 29.10 | 32.30 | 30.70 | 31.85 | -6.15 | -16.19% | 0.03 | 4 | 50 | 0.47 | 0.70 | 0.01 | -2.31 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,095.00 | 25.80 | 28.50 | 27.15 | 27.29 | -6.96 | -20.33% | 0.02 | 32 | 60 | 0.46 | 0.66 | 0.01 | -2.44 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,100.00 | 22.60 | 25.00 | 23.80 | 20.45 | -8.45 | -29.24% | 0.02 | 52 | 245 | 0.45 | 0.61 | 0.01 | -2.55 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,105.00 | 17.00 | 21.70 | 19.35 | 22.30 | -6.70 | -23.11% | 0.02 | 43 | 172 | 0.40 | 0.56 | 0.01 | -2.63 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,110.00 | 16.70 | 18.80 | 17.75 | 17.97 | -4.93 | -21.53% | 0.02 | 133 | 87 | 0.43 | 0.52 | 0.01 | -2.68 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,115.00 | 14.50 | 16.20 | 15.35 | 15.08 | -4.82 | -24.23% | 0.01 | 56 | 197 | 0.43 | 0.47 | 0.01 | -2.68 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,120.00 | 12.00 | 13.90 | 12.95 | 13.14 | -4.06 | -23.61% | 0.01 | 50 | 97 | 0.42 | 0.42 | 0.01 | -2.65 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,125.00 | 10.10 | 11.80 | 10.95 | 10.57 | -4.03 | -27.61% | 0.01 | 132 | 173 | 0.42 | 0.37 | 0.01 | -2.58 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,127.50 | 9.30 | 10.90 | 10.10 | 10.70 | -5.80 | -35.16% | 0.01 | 4 | 17 | 0.42 | 0.35 | 0.01 | -2.53 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,130.00 | 8.50 | 10.00 | 9.25 | 9.43 | -3.44 | -26.73% | 0.01 | 158 | 298 | 0.42 | 0.32 | 0.01 | -2.48 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,132.50 | 7.20 | 9.20 | 8.20 | 8.58 | -3.02 | -26.04% | 0.01 | 2 | 50 | 0.41 | 0.30 | 0.01 | -2.42 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,135.00 | 7.00 | 7.70 | 7.35 | 7.40 | -3.45 | -31.80% | 0.01 | 64 | 103 | 0.41 | 0.28 | 0.01 | -2.35 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,137.50 | 6.30 | 6.80 | 6.55 | 6.80 | -3.81 | -35.91% | 0.01 | 7 | 68 | 0.41 | 0.26 | 0.01 | -2.28 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,140.00 | 5.70 | 6.30 | 6.00 | 6.00 | -3.50 | -36.85% | 0.01 | 84 | 423 | 0.41 | 0.24 | 0.01 | -2.20 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,142.50 | 5.10 | 6.50 | 5.80 | 6.28 | -3.32 | -34.59% | 0.01 | 14 | 10 | 0.42 | 0.22 | 0.01 | -2.11 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,145.00 | 4.50 | 5.60 | 5.05 | 5.20 | -2.50 | -32.47% | 0.00 | 79 | 64 | 0.41 | 0.21 | 0.01 | -2.03 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,147.50 | 4.00 | 5.40 | 4.70 | 5.30 | -1.80 | -25.36% | 0.00 | 10 | 23 | 0.42 | 0.19 | 0.01 | -1.94 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,150.00 | 3.50 | 4.00 | 3.75 | 3.80 | -2.73 | -41.81% | 0.00 | 2,592 | 506 | 0.40 | 0.17 | 0.01 | -1.85 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,155.00 | 2.85 | 4.20 | 3.53 | 3.30 | -2.20 | -40.00% | 0.00 | 13 | 83 | 0.42 | 0.15 | 0.01 | -1.66 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,160.00 | 2.25 | 2.80 | 2.53 | 2.75 | -2.05 | -42.71% | 0.00 | 83 | 420 | 0.41 | 0.12 | 0.01 | -1.48 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,165.00 | 1.80 | 2.95 | 2.38 | 2.30 | -1.43 | -38.34% | 0.00 | 50 | 141 | 0.43 | 0.10 | 0.00 | -1.30 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,170.00 | 1.40 | 1.70 | 1.55 | 1.70 | -1.43 | -45.69% | 0.00 | 37 | 359 | 0.41 | 0.08 | 0.00 | -1.13 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,175.00 | 1.05 | 2.20 | 1.63 | 1.36 | -1.37 | -50.19% | 0.00 | 27 | 84 | 0.43 | 0.07 | 0.00 | -0.96 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,180.00 | 1.00 | 1.90 | 1.45 | 1.12 | -1.08 | -49.10% | 0.00 | 206 | 318 | 0.45 | 0.05 | 0.00 | -0.81 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,185.00 | 0.60 | 0.90 | 0.75 | 0.97 | -0.77 | -44.26% | 0.00 | 20 | 35 | 0.41 | 0.04 | 0.00 | -0.68 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,190.00 | 0.05 | 0.90 | 0.48 | 0.75 | -0.70 | -48.28% | 0.00 | 8 | 55 | 0.43 | 0.03 | 0.00 | -0.56 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,195.00 | 0.25 | 1.20 | 0.73 | 0.70 | -1.30 | -65.00% | 0.00 | 40 | 45 | 0.44 | 0.02 | 0.00 | -0.46 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,200.00 | 0.25 | 0.65 | 0.45 | 0.50 | -0.20 | -28.58% | 0.00 | 58 | 194 | 0.44 | 0.02 | 0.00 | -0.34 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,205.00 | 0.25 | 0.95 | 0.60 | 0.62 | -0.58 | -48.34% | 0.00 | 3 | 43 | 0.48 | 0.01 | 0.00 | -0.25 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,210.00 | 0.25 | 0.65 | 0.45 | 0.40 | -0.28 | -41.18% | 0.00 | 51 | 242 | 0.47 | 0.01 | 0.00 | -0.19 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,215.00 | 0.10 | 0.70 | 0.40 | 0.38 | -0.47 | -55.30% | 0.00 | 6 | 31 | 0.46 | 0.01 | 0.00 | -0.14 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,220.00 | 0.10 | 0.60 | 0.35 | 0.30 | -0.22 | -42.31% | 0.00 | 1 | 67 | 0.47 | 0.01 | 0.00 | -0.10 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,225.00 | 0.10 | 1.20 | 0.65 | 0.22 | +0.17 | +340.00% | 0.00 | 6 | 16 | 0.49 | 0.00 | 0.00 | -0.07 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,230.00 | 0.05 | 0.45 | 0.25 | 0.25 | -0.05 | -16.67% | 0.00 | 10 | 226 | 0.48 | 0.00 | 0.00 | -0.05 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,235.00 | 0.05 | 0.40 | 0.23 | 0.08 | -0.22 | -73.34% | 0.00 | 1 | 10 | 0.49 | 0.00 | 0.00 | -0.03 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,240.00 | 0.05 | 0.35 | 0.20 | 0.12 | -0.03 | -20.00% | 0.00 | 5 | 97 | 0.50 | 0.00 | 0.00 | -0.02 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,245.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.02 | 12/9/2025 3:59:49 PM EST | |||
| 1,250.00 | 0.00 | 0.30 | 0.15 | 0.17 | -0.03 | -15.00% | 0.00 | 2 | 97 | 0.58 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,260.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 2 | 49 | 0.60 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,270.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.16 | -76.19% | 0.00 | 2 | 25 | 0.53 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,280.00 | 0.00 | 0.35 | 0.18 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 3:59:49 PM EST |
| 1,290.00 | 0.00 | 0.15 | 0.08 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.66 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:49 PM EST |
| 1,300.00 | 0.00 | 0.35 | 0.18 | 0.03 | -0.12 | -80.00% | 0.00 | 2 | 74 | 0.76 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,310.00 | 0.00 | 0.30 | 0.15 | 0.03 | -0.97 | -97.00% | 0.00 | 3 | 5 | 0.78 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,320.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 1,330.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 420 | 0.77 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:49 PM EST |
| 1,340.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.89 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:49 PM EST |
| 1,350.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.47 | -95.92% | 0.00 | 3 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,360.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 1,370.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 1,380.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 1,390.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 1,400.00 | 0.00 | 4.20 | 2.10 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.59 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:49 PM EST |
| 1,410.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 1,420.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 1,440.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 1,460.00 | 0.00 | 4.20 | 2.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.81 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.60 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:49 PM EST |
| 550.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.24 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:49 PM EST |
| 560.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 570.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 580.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 590.00 | 0.00 | 4.30 | 2.15 | 0.08 | % | 0.00 | 1 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST | |
| 600.00 | 0.00 | 4.30 | 2.15 | 0.08 | % | 0.00 | 1 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST | |
| 610.00 | 0.00 | 4.30 | 2.15 | 0.08 | -0.31 | -79.49% | 0.00 | 1 | 1 | 3.76 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 620.00 | 0.00 | 0.60 | 0.30 | 0.08 | % | 0.00 | 1 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST | |
| 630.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 640.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 650.00 | 0.00 | 4.30 | 2.15 | 0.08 | -2.01 | -96.18% | 0.00 | 2 | 7 | 3.41 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 660.00 | 0.00 | 4.30 | 2.15 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.33 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:49 PM EST |
| 670.00 | 0.00 | 4.30 | 2.15 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.25 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/9/2025 3:59:49 PM EST |
| 680.00 | 0.00 | 4.30 | 2.15 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 61 | 3.16 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/9/2025 3:59:49 PM EST |
| 690.00 | 0.00 | 4.30 | 2.15 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.09 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/9/2025 3:59:49 PM EST |
| 695.00 | 0.00 | 4.30 | 2.15 | 0.08 | -2.33 | -96.68% | 0.00 | 1 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 700.00 | 0.00 | 2.70 | 1.35 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.76 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/9/2025 3:59:49 PM EST |
| 705.00 | 0.00 | 4.30 | 2.15 | 0.08 | -2.53 | -96.94% | 0.00 | 1 | 2 | 2.97 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 710.00 | 0.00 | 4.30 | 2.15 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.93 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/9/2025 3:59:49 PM EST |
| 715.00 | 0.00 | 4.30 | 2.15 | 2.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.89 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:49 PM EST |
| 720.00 | 0.00 | 1.35 | 0.68 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.34 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/9/2025 3:59:49 PM EST |
| 725.00 | 0.00 | 4.30 | 2.15 | 0.08 | -2.09 | -96.32% | 0.00 | 1 | 2 | 2.81 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 730.00 | 0.00 | 4.30 | 2.15 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.77 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/9/2025 3:59:49 PM EST |
| 735.00 | 0.00 | 4.30 | 2.15 | 0.08 | -0.87 | -91.58% | 0.00 | 1 | 4 | 2.74 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 740.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.70 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:49 PM EST |
| 745.00 | 0.00 | 4.30 | 2.15 | 0.08 | -0.90 | -91.84% | 0.00 | 2 | 4 | 2.66 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 750.00 | 0.00 | 4.30 | 2.15 | 2.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.62 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:49 PM EST |
| 760.00 | 0.00 | 4.30 | 2.15 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:49 PM EST |
| 770.00 | 0.00 | 4.30 | 2.15 | 0.01 | -2.16 | -99.54% | 0.00 | 3 | 6 | 2.47 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 780.00 | 0.00 | 4.30 | 2.15 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.40 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:49 PM EST |
| 790.00 | 0.00 | 4.20 | 2.10 | 0.08 | -0.07 | -46.67% | 0.00 | 1 | 4 | 2.33 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 800.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 10 | 1.50 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 810.00 | 0.00 | 0.85 | 0.43 | 0.08 | -0.27 | -77.15% | 0.00 | 1 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 820.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.91 | -94.80% | 0.00 | 4 | 5 | 2.12 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 825.00 | 0.00 | 4.30 | 2.15 | 0.10 | -0.35 | -77.78% | 0.00 | 2 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 830.00 | 0.00 | 4.30 | 2.15 | 0.08 | -0.12 | -60.00% | 0.00 | 1 | 59 | 2.05 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 835.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.01 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:49 PM EST |
| 840.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 259 | 1.98 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:49 PM EST |
| 845.00 | 0.00 | 0.25 | 0.13 | 0.93 | +0.67 | +257.70% | 0.00 | 1 | 127 | 1.24 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 850.00 | 0.00 | 4.30 | 2.15 | 0.10 | -0.24 | -70.59% | 0.00 | 1 | 13 | 1.91 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 855.00 | 0.00 | 4.30 | 2.15 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.88 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 3:59:49 PM EST |
| 860.00 | 0.00 | 4.30 | 2.15 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.84 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 3:59:49 PM EST |
| 865.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.81 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:49 PM EST |
| 870.00 | 0.00 | 4.30 | 2.15 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.78 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 3:59:49 PM EST |
| 875.00 | 0.00 | 4.20 | 2.10 | 0.08 | -0.02 | -20.00% | 0.00 | 2 | 5 | 1.74 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 880.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.25 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:49 PM EST |
| 885.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.17 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:49 PM EST |
| 890.00 | 0.00 | 0.90 | 0.45 | 0.10 | -0.06 | -37.50% | 0.00 | 2 | 9 | 1.23 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 895.00 | 0.00 | 0.55 | 0.28 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.12 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:49 PM EST |
| 900.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.83 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:49 PM EST |
| 905.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.75 | -93.75% | 0.00 | 20 | 30 | 1.07 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 910.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.98 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:49 PM EST |
| 915.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.96 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:49 PM EST |
| 920.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 3 | 287 | 0.84 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 925.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.04 | +100.00% | 0.00 | 2 | 24 | 0.82 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 930.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 661 | 0.77 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:49 PM EST |
| 935.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 13 | 21 | 0.83 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 940.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.37 | -88.10% | 0.00 | 1 | 28 | 0.80 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 945.00 | 0.00 | 0.30 | 0.15 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.80 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 3:59:49 PM EST |
| 950.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.71 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:49 PM EST |
| 955.00 | 0.00 | 0.50 | 0.25 | 0.10 | -2.48 | -96.13% | 0.00 | 1 | 10 | 0.81 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 960.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.00 | 20 | 23 | 0.93 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 965.00 | 0.00 | 0.30 | 0.15 | 0.07 | -0.72 | -91.14% | 0.00 | 4 | 78 | 0.71 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 970.00 | 0.00 | 0.30 | 0.15 | 0.02 | -0.28 | -93.34% | 0.00 | 110 | 73 | 0.69 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 975.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.67 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:49 PM EST |
| 980.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 3 | 55 | 0.59 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 985.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.59 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:49 PM EST |
| 990.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.42 | -89.37% | 0.00 | 6 | 69 | 0.52 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 995.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.30 | -78.95% | 0.00 | 10 | 295 | 0.55 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,000.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.30 | -75.00% | 0.00 | 21 | 182 | 0.51 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,005.00 | 0.10 | 0.30 | 0.20 | 0.10 | -0.25 | -71.43% | 0.00 | 82 | 77 | 0.50 | 0.00 | 0.00 | -0.04 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,010.00 | 0.15 | 0.45 | 0.30 | 0.25 | -0.29 | -53.71% | 0.00 | 99 | 219 | 0.54 | -0.01 | 0.00 | -0.08 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,015.00 | 0.15 | 0.40 | 0.28 | 0.23 | -0.68 | -74.73% | 0.00 | 31 | 398 | 0.48 | -0.01 | 0.00 | -0.13 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,020.00 | 0.25 | 0.75 | 0.50 | 0.39 | -0.32 | -45.07% | 0.00 | 29 | 230 | 0.48 | -0.01 | 0.00 | -0.19 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,025.00 | 0.35 | 1.25 | 0.80 | 0.53 | -0.52 | -49.53% | 0.00 | 31 | 54 | 0.52 | -0.02 | 0.00 | -0.26 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,030.00 | 0.40 | 0.80 | 0.60 | 0.63 | -0.42 | -40.00% | 0.00 | 32 | 182 | 0.46 | -0.03 | 0.00 | -0.36 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,035.00 | 0.30 | 1.20 | 0.75 | 0.75 | -0.45 | -37.50% | 0.00 | 50 | 334 | 0.44 | -0.03 | 0.00 | -0.47 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,040.00 | 0.70 | 1.10 | 0.90 | 0.92 | -0.53 | -36.56% | 0.00 | 83 | 121 | 0.44 | -0.05 | 0.00 | -0.59 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,045.00 | 0.95 | 1.30 | 1.13 | 1.12 | -0.53 | -32.13% | 0.00 | 34 | 139 | 0.43 | -0.06 | 0.00 | -0.73 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,050.00 | 1.35 | 1.60 | 1.48 | 1.48 | -1.02 | -40.80% | 0.00 | 156 | 262 | 0.44 | -0.07 | 0.00 | -0.88 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,055.00 | 1.45 | 2.20 | 1.83 | 1.83 | -0.58 | -24.07% | 0.00 | 27 | 52 | 0.43 | -0.09 | 0.00 | -1.05 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,060.00 | 1.90 | 2.80 | 2.35 | 2.34 | -0.33 | -12.36% | 0.00 | 47 | 84 | 0.43 | -0.11 | 0.00 | -1.22 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,065.00 | 2.20 | 3.40 | 2.80 | 2.80 | -0.37 | -11.68% | 0.00 | 45 | 40 | 0.42 | -0.13 | 0.00 | -1.41 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,070.00 | 2.80 | 4.00 | 3.40 | 3.39 | -0.51 | -13.08% | 0.00 | 51 | 112 | 0.41 | -0.16 | 0.01 | -1.60 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,075.00 | 3.80 | 4.50 | 4.15 | 4.15 | -0.13 | -3.04% | 0.00 | 64 | 137 | 0.41 | -0.19 | 0.01 | -1.80 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,080.00 | 4.60 | 5.40 | 5.00 | 4.95 | -0.30 | -5.72% | 0.00 | 65 | 84 | 0.40 | -0.22 | 0.01 | -1.98 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,085.00 | 5.50 | 6.80 | 6.15 | 6.15 | -0.05 | -0.81% | 0.01 | 35 | 78 | 0.40 | -0.26 | 0.01 | -2.15 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,090.00 | 6.70 | 8.00 | 7.35 | 7.50 | +0.25 | +3.45% | 0.01 | 38 | 71 | 0.39 | -0.30 | 0.01 | -2.31 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,095.00 | 8.20 | 9.40 | 8.80 | 8.80 | -0.20 | -2.23% | 0.01 | 32 | 161 | 0.39 | -0.34 | 0.01 | -2.44 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,100.00 | 9.80 | 11.10 | 10.45 | 10.30 | +0.20 | +1.98% | 0.01 | 100 | 114 | 0.38 | -0.39 | 0.01 | -2.55 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,105.00 | 11.70 | 13.30 | 12.50 | 13.10 | +1.90 | +16.97% | 0.01 | 39 | 30 | 0.38 | -0.44 | 0.01 | -2.63 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,110.00 | 13.90 | 15.60 | 14.75 | 14.48 | +1.48 | +11.39% | 0.01 | 46 | 57 | 0.38 | -0.48 | 0.01 | -2.68 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,115.00 | 16.40 | 18.30 | 17.35 | 17.30 | +1.04 | +6.40% | 0.02 | 32 | 24 | 0.38 | -0.53 | 0.01 | -2.68 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,120.00 | 19.00 | 21.10 | 20.05 | 19.80 | +1.60 | +8.80% | 0.02 | 9 | 156 | 0.37 | -0.58 | 0.01 | -2.65 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,125.00 | 21.90 | 24.00 | 22.95 | 22.60 | +1.04 | +4.83% | 0.02 | 2 | 38 | 0.37 | -0.63 | 0.01 | -2.58 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,127.50 | 23.30 | 26.20 | 24.75 | 24.75 | +2.15 | +9.52% | 0.02 | 1 | 12 | 0.37 | -0.65 | 0.01 | -2.53 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,130.00 | 24.80 | 27.40 | 26.10 | 30.80 | +6.14 | +24.90% | 0.02 | 7 | 25 | 0.36 | -0.68 | 0.01 | -2.48 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,132.50 | 26.40 | 30.00 | 28.20 | 25.70 | 0.00 | 0.00% | 0.02 | 0 | 112 | 0.37 | -0.70 | 0.01 | -2.42 | 12/8/2025 | 12/9/2025 3:59:49 PM EST |
| 1,135.00 | 28.00 | 31.90 | 29.95 | 24.00 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.37 | -0.72 | 0.01 | -2.35 | 12/8/2025 | 12/9/2025 3:59:49 PM EST |
| 1,137.50 | 30.00 | 33.20 | 31.60 | 26.40 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.36 | -0.74 | 0.01 | -2.28 | 12/8/2025 | 12/9/2025 3:59:49 PM EST |
| 1,140.00 | 31.50 | 35.20 | 33.35 | 37.75 | +6.47 | +20.69% | 0.03 | 3 | 34 | 0.35 | -0.76 | 0.01 | -2.20 | 12/9/2025 | 12/9/2025 3:59:49 PM EST |
| 1,142.50 | 33.30 | 37.80 | 35.55 | 30.50 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.36 | -0.78 | 0.01 | -2.11 | 12/5/2025 | 12/9/2025 3:59:49 PM EST |
| 1,145.00 | 35.20 | 42.00 | 38.60 | 34.85 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.39 | -0.79 | 0.01 | -2.03 | 12/8/2025 | 12/9/2025 3:59:49 PM EST |
| 1,147.50 | 37.10 | 41.80 | 39.45 | 44.51 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.35 | -0.81 | 0.01 | -1.94 | 12/5/2025 | 12/9/2025 3:59:49 PM EST |
| 1,150.00 | 39.10 | 44.50 | 41.80 | 29.30 | 0.00 | 0.00% | 0.04 | 0 | 84 | 0.36 | -0.83 | 0.01 | -1.85 | 12/8/2025 | 12/9/2025 3:59:49 PM EST |
| 1,155.00 | 43.20 | 48.20 | 45.70 | 42.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.34 | -0.85 | 0.01 | -1.66 | 12/4/2025 | 12/9/2025 3:59:49 PM EST |
| 1,160.00 | 47.40 | 51.00 | 49.20 | 40.15 | 0.00 | 0.00% | 0.04 | 0 | 172 | 0.28 | -0.88 | 0.01 | -1.48 | 12/8/2025 | 12/9/2025 3:59:49 PM EST |
| 1,165.00 | 51.60 | 58.00 | 54.80 | % | 0.05 | 0 | 0 | 0.29 | -0.90 | 0.00 | -1.30 | 12/9/2025 3:59:49 PM EST | |||
| 1,170.00 | 55.00 | 62.50 | 58.75 | 55.50 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.60 | -0.92 | 0.00 | -1.13 | 12/8/2025 | 12/9/2025 3:59:49 PM EST |
| 1,175.00 | 60.40 | 67.00 | 63.70 | 51.75 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.65 | -0.93 | 0.00 | -0.96 | 12/8/2025 | 12/9/2025 3:59:49 PM EST |
| 1,180.00 | 64.00 | 72.00 | 68.00 | 55.00 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.66 | -0.95 | 0.00 | -0.81 | 12/8/2025 | 12/9/2025 3:59:49 PM EST |
| 1,185.00 | 70.00 | 77.00 | 73.50 | % | 0.06 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.68 | 12/9/2025 3:59:49 PM EST | |||
| 1,190.00 | 75.00 | 82.00 | 78.50 | % | 0.07 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.56 | 12/9/2025 3:59:49 PM EST | |||
| 1,195.00 | 80.00 | 86.90 | 83.45 | % | 0.07 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.46 | 12/9/2025 3:59:49 PM EST | |||
| 1,200.00 | 84.00 | 91.00 | 87.50 | 78.30 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.76 | -0.98 | 0.00 | -0.34 | 12/8/2025 | 12/9/2025 3:59:49 PM EST |
| 1,205.00 | 89.00 | 96.00 | 92.50 | % | 0.08 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.25 | 12/9/2025 3:59:49 PM EST | |||
| 1,210.00 | 94.00 | 101.00 | 97.50 | 75.40 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.80 | -0.99 | 0.00 | -0.19 | 12/3/2025 | 12/9/2025 3:59:49 PM EST |
| 1,215.00 | 99.00 | 106.00 | 102.50 | % | 0.08 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.14 | 12/9/2025 3:59:49 PM EST | |||
| 1,220.00 | 102.50 | 111.60 | 107.05 | % | 0.09 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.10 | 12/9/2025 3:59:49 PM EST | |||
| 1,225.00 | 106.00 | 119.00 | 112.50 | % | 0.09 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.07 | 12/9/2025 3:59:49 PM EST | |||
| 1,230.00 | 112.70 | 124.00 | 118.35 | % | 0.10 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.05 | 12/9/2025 3:59:49 PM EST | |||
| 1,235.00 | 116.00 | 129.00 | 122.50 | % | 0.10 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.03 | 12/9/2025 3:59:49 PM EST | |||
| 1,240.00 | 122.50 | 134.00 | 128.25 | % | 0.10 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.02 | 12/9/2025 3:59:49 PM EST | |||
| 1,245.00 | 127.60 | 137.00 | 132.30 | % | 0.11 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.02 | 12/9/2025 3:59:49 PM EST | |||
| 1,250.00 | 132.80 | 142.00 | 137.40 | % | 0.11 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 12/9/2025 3:59:49 PM EST | |||
| 1,260.00 | 142.70 | 154.00 | 148.35 | % | 0.12 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 1,270.00 | 152.50 | 164.00 | 158.25 | % | 0.12 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 1,280.00 | 162.70 | 172.00 | 167.35 | % | 0.13 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 1,290.00 | 171.00 | 184.00 | 177.50 | % | 0.14 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 1,300.00 | 182.50 | 194.00 | 188.25 | % | 0.14 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 1,310.00 | 192.50 | 201.60 | 197.05 | % | 0.15 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 1,320.00 | 203.20 | 214.00 | 208.60 | % | 0.16 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 1,330.00 | 210.60 | 221.60 | 216.10 | % | 0.16 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 1,340.00 | 222.50 | 231.60 | 227.05 | % | 0.17 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 1,350.00 | 232.50 | 241.60 | 237.05 | % | 0.18 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 1,360.00 | 242.50 | 251.60 | 247.05 | % | 0.18 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 1,370.00 | 250.60 | 265.00 | 257.80 | % | 0.19 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 1,380.00 | 260.90 | 271.60 | 266.25 | % | 0.19 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 1,390.00 | 270.90 | 284.90 | 277.90 | % | 0.20 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 1,400.00 | 280.90 | 291.60 | 286.25 | 262.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:49 PM EST |
| 1,410.00 | 290.90 | 301.60 | 296.25 | % | 0.21 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 1,420.00 | 300.90 | 311.60 | 306.25 | % | 0.22 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 1,440.00 | 320.90 | 335.00 | 327.95 | % | 0.23 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST | |||
| 1,460.00 | 341.20 | 354.90 | 348.05 | % | 0.24 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:49 PM EST |