Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $2.23 as of 12/11/2025 7:04:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.59 | 1.82 | 1.71 | 1.82 | 0.00 | 0.00% | 3.42 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:52 PM EST |
| 1.00 | 1.14 | 1.35 | 1.25 | 1.25 | 0.00 | 0.00% | 1.25 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:52 PM EST |
| 1.50 | 0.51 | 1.24 | 0.88 | 0.88 | 0.00 | 0.00% | 0.59 | 0 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:52 PM EST |
| 2.00 | 0.19 | 0.27 | 0.23 | 0.23 | 0.00 | 0.00% | 0.12 | 0 | 1,099 | 2.45 | 0.99 | 0.19 | 0.00 | 12/10/2025 | 12/10/2025 3:59:52 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23,638 | 1.28 | 0.00 | 0.14 | 0.00 | 12/10/2025 | 12/10/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,573 | 2.51 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:52 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,087 | 3.45 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:52 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,550 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:52 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 615 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/10/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,061 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:52 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:52 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 902 | 3.27 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/10/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5,218 | 1.13 | -0.01 | 0.19 | 0.00 | 12/10/2025 | 12/10/2025 3:59:52 PM EST |
| 2.50 | 0.28 | 0.51 | 0.40 | 0.30 | 0.00 | 0.00% | 0.16 | 0 | 1,197 | 0.55 | -1.00 | 0.14 | 0.00 | 12/10/2025 | 12/10/2025 3:59:52 PM EST |
| 3.00 | 0.73 | 0.81 | 0.77 | 0.79 | 0.00 | 0.00% | 0.26 | 0 | 133 | 6.76 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:52 PM EST |
| 3.50 | 1.17 | 1.50 | 1.34 | 1.24 | 0.00 | 0.00% | 0.38 | 0 | 34 | 8.15 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:52 PM EST |
| 4.00 | 1.56 | 1.87 | 1.72 | 1.55 | 0.00 | 0.00% | 0.43 | 0 | 16 | 6.68 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:52 PM EST |
| 4.50 | 1.66 | 4.35 | 3.01 | 2.82 | 0.00 | 0.00% | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:52 PM EST |
| 5.00 | 2.15 | 3.95 | 3.05 | 3.25 | 0.00 | 0.00% | 0.61 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:52 PM EST |