Options Chain for ABBVIE INC COM (ABBV) - $225.00 as of 12/11/2025 8:30:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 103.35 | 107.10 | 105.23 | 102.92 | 0.00 | 0.00% | 0.88 | 0 | 3 | 5.72 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:47 PM EST |
| 125.00 | 98.35 | 102.10 | 100.23 | 98.30 | 0.00 | 0.00% | 0.80 | 0 | 1 | 5.40 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 130.00 | 93.35 | 97.10 | 95.23 | 94.32 | 0.00 | 0.00% | 0.73 | 0 | 3 | 5.09 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 135.00 | 88.35 | 92.10 | 90.23 | 88.36 | 0.00 | 0.00% | 0.67 | 0 | 2 | 4.80 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 140.00 | 83.40 | 87.10 | 85.25 | 83.26 | 0.00 | 0.00% | 0.61 | 0 | 10 | 4.51 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 145.00 | 78.30 | 82.10 | 80.20 | 78.34 | 0.00 | 0.00% | 0.55 | 0 | 1 | 4.24 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 150.00 | 73.30 | 77.15 | 75.23 | 73.33 | 0.00 | 0.00% | 0.50 | 0 | 11 | 3.97 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 155.00 | 68.30 | 72.15 | 70.23 | 68.39 | 0.00 | 0.00% | 0.45 | 0 | 3 | 3.70 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 160.00 | 63.30 | 67.15 | 65.23 | 63.39 | 0.00 | 0.00% | 0.41 | 0 | 18 | 3.45 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 165.00 | 58.30 | 62.15 | 60.23 | 58.50 | 0.00 | 0.00% | 0.37 | 0 | 2 | 3.20 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 170.00 | 53.30 | 57.15 | 55.23 | 53.46 | 0.00 | 0.00% | 0.32 | 0 | 19 | 2.96 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 175.00 | 48.35 | 52.15 | 50.25 | 48.51 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 180.00 | 43.35 | 47.15 | 45.25 | 43.31 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 185.00 | 38.35 | 42.15 | 40.25 | 38.58 | 0.00 | 0.00% | 0.22 | 0 | 3 | 2.26 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 190.00 | 33.70 | 37.15 | 35.43 | 33.38 | 0.00 | 0.00% | 0.19 | 0 | 4 | 2.03 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 195.00 | 29.50 | 31.30 | 30.40 | 27.85 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/10/2025 3:59:47 PM EST |
| 200.00 | 24.50 | 27.05 | 25.78 | 23.67 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.45 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:47 PM EST |
| 202.50 | 22.00 | 24.60 | 23.30 | % | 0.12 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 12/10/2025 3:59:47 PM EST | |||
| 205.00 | 19.50 | 21.50 | 20.50 | 18.57 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.07 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/10/2025 3:59:47 PM EST |
| 207.50 | 17.05 | 19.65 | 18.35 | % | 0.09 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 12/10/2025 3:59:47 PM EST | |||
| 210.00 | 14.55 | 16.20 | 15.38 | 15.65 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.77 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/10/2025 3:59:47 PM EST |
| 212.50 | 10.90 | 14.70 | 12.80 | 14.36 | 0.00 | 0.00% | 0.06 | 0 | 35 | 0.98 | 1.00 | 0.00 | -0.01 | 12/5/2025 | 12/10/2025 3:59:47 PM EST |
| 215.00 | 9.60 | 11.25 | 10.43 | 13.85 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.59 | 0.98 | 0.01 | -0.03 | 12/4/2025 | 12/10/2025 3:59:47 PM EST |
| 217.50 | 7.15 | 8.90 | 8.03 | 5.18 | 0.00 | 0.00% | 0.04 | 0 | 157 | 0.54 | 0.94 | 0.02 | -0.12 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 220.00 | 4.95 | 6.25 | 5.60 | 4.58 | 0.00 | 0.00% | 0.03 | 0 | 144 | 0.42 | 0.87 | 0.04 | -0.33 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 222.50 | 3.45 | 3.95 | 3.70 | 3.75 | 0.00 | 0.00% | 0.02 | 0 | 86 | 0.27 | 0.74 | 0.07 | -0.50 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 225.00 | 1.76 | 2.37 | 2.07 | 2.12 | 0.00 | 0.00% | 0.01 | 0 | 282 | 0.28 | 0.55 | 0.09 | -0.53 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 227.50 | 0.84 | 1.15 | 1.00 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 748 | 0.27 | 0.33 | 0.09 | -0.44 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 230.00 | 0.29 | 0.44 | 0.37 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1,345 | 0.26 | 0.14 | 0.06 | -0.26 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 232.50 | 0.06 | 0.17 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.26 | 0.05 | 0.03 | -0.09 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 235.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.27 | 0.01 | 0.01 | -0.02 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 237.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.31 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.41 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 242.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.46 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.52 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 247.50 | 0.00 | 0.06 | 0.03 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.59 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/10/2025 3:59:47 PM EST |
| 250.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.84 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 252.50 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/10/2025 3:59:47 PM EST |
| 255.00 | 0.00 | 0.34 | 0.17 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.99 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/10/2025 3:59:47 PM EST |
| 257.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 12/10/2025 3:59:47 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.74 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/10/2025 3:59:47 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 12/10/2025 3:59:47 PM EST | |||
| 270.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 12/10/2025 3:59:47 PM EST | |||
| 275.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 12/10/2025 3:59:47 PM EST | |||
| 280.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:47 PM EST |
| 285.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 290.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 12/10/2025 3:59:47 PM EST | |||
| 295.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/10/2025 3:59:47 PM EST |
| 300.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.82 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/10/2025 3:59:47 PM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.94 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:47 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.43 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 3:59:47 PM EST | |||
| 125.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.98 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:47 PM EST |
| 130.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/10/2025 3:59:47 PM EST |
| 135.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.25 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 12/10/2025 3:59:47 PM EST | |||
| 145.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.77 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 150.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.32 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:47 PM EST |
| 155.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.15 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 160.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.99 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:47 PM EST |
| 165.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.66 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:47 PM EST |
| 170.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.67 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:47 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.20 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.55 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:47 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/10/2025 3:59:47 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.08 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/10/2025 3:59:47 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.85 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/10/2025 3:59:47 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.63 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 202.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/10/2025 3:59:47 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.60 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 207.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.59 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:47 PM EST |
| 210.00 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.58 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 212.50 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.48 | 0.00 | 0.00 | -0.01 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 215.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.43 | -0.02 | 0.01 | -0.03 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 217.50 | 0.10 | 0.41 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.36 | -0.06 | 0.02 | -0.12 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 220.00 | 0.29 | 0.57 | 0.43 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 711 | 0.33 | -0.13 | 0.04 | -0.33 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 222.50 | 0.68 | 1.11 | 0.90 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.31 | -0.26 | 0.07 | -0.50 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 225.00 | 1.51 | 2.06 | 1.79 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 236 | 0.30 | -0.45 | 0.09 | -0.53 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 227.50 | 2.87 | 3.45 | 3.16 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.29 | -0.67 | 0.09 | -0.44 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 230.00 | 4.15 | 5.95 | 5.05 | 5.64 | 0.00 | 0.00% | 0.02 | 0 | 434 | 0.48 | -0.86 | 0.06 | -0.26 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 232.50 | 6.45 | 8.15 | 7.30 | 10.12 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.54 | -0.95 | 0.03 | -0.09 | 12/9/2025 | 12/10/2025 3:59:47 PM EST |
| 235.00 | 8.80 | 10.60 | 9.70 | 9.84 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.63 | -0.99 | 0.01 | -0.02 | 12/10/2025 | 12/10/2025 3:59:47 PM EST |
| 237.50 | 11.10 | 13.05 | 12.08 | 15.05 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:47 PM EST |
| 240.00 | 13.50 | 15.55 | 14.53 | 17.41 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.81 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/10/2025 3:59:47 PM EST |
| 242.50 | 15.95 | 18.05 | 17.00 | % | 0.07 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:47 PM EST | |||
| 245.00 | 18.15 | 20.55 | 19.35 | % | 0.08 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:47 PM EST | |||
| 247.50 | 21.05 | 23.05 | 22.05 | % | 0.09 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:47 PM EST | |||
| 250.00 | 23.55 | 25.55 | 24.55 | 24.90 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/10/2025 3:59:47 PM EST |
| 252.50 | 26.05 | 28.05 | 27.05 | % | 0.11 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:47 PM EST | |||
| 255.00 | 27.90 | 31.50 | 29.70 | % | 0.12 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:47 PM EST | |||
| 257.50 | 30.40 | 34.15 | 32.28 | % | 0.13 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:47 PM EST | |||
| 260.00 | 32.90 | 36.50 | 34.70 | % | 0.13 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:47 PM EST | |||
| 265.00 | 37.90 | 41.50 | 39.70 | % | 0.15 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:47 PM EST | |||
| 270.00 | 42.90 | 46.65 | 44.78 | % | 0.17 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:47 PM EST | |||
| 275.00 | 47.90 | 51.60 | 49.75 | % | 0.18 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:47 PM EST | |||
| 280.00 | 53.55 | 55.55 | 54.55 | % | 0.19 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:47 PM EST | |||
| 285.00 | 57.90 | 60.55 | 59.23 | % | 0.21 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:47 PM EST | |||
| 290.00 | 63.85 | 65.55 | 64.70 | % | 0.22 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:47 PM EST | |||
| 295.00 | 67.90 | 71.50 | 69.70 | % | 0.24 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:47 PM EST | |||
| 300.00 | 72.90 | 76.50 | 74.70 | % | 0.25 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:47 PM EST | |||
| 305.00 | 78.60 | 80.55 | 79.58 | % | 0.26 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:47 PM EST | |||
| 310.00 | 83.55 | 85.55 | 84.55 | % | 0.27 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 12/10/2025 3:59:47 PM EST |