Options Chain for APPLE INC COM (AAPL) - $267.46 as of 11/17/2025 8:00:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 157.05 | 158.50 | 157.78 | % | 1.43 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 120.00 | 147.25 | 148.55 | 147.90 | 154.48 | 0.00 | 0.00% | 1.23 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/17/2025 3:59:56 PM EST |
| 125.00 | 142.00 | 143.60 | 142.80 | % | 1.14 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 130.00 | 137.10 | 138.55 | 137.83 | % | 1.06 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 135.00 | 132.20 | 133.60 | 132.90 | % | 0.98 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 140.00 | 127.10 | 128.60 | 127.85 | % | 0.91 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 145.00 | 122.10 | 123.65 | 122.88 | % | 0.85 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 150.00 | 117.35 | 118.65 | 118.00 | 123.47 | 0.00 | 0.00% | 0.79 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/17/2025 3:59:56 PM EST |
| 155.00 | 112.15 | 113.70 | 112.93 | % | 0.73 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 160.00 | 107.20 | 108.65 | 107.93 | 112.52 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/17/2025 3:59:56 PM EST |
| 165.00 | 102.15 | 103.75 | 102.95 | % | 0.62 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 170.00 | 97.35 | 98.70 | 98.03 | 105.25 | 0.00 | 0.00% | 0.58 | 0 | 1 | 0.96 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/17/2025 3:59:56 PM EST |
| 175.00 | 92.20 | 93.75 | 92.98 | % | 0.53 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 180.00 | 87.45 | 88.75 | 88.10 | % | 0.49 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 185.00 | 82.25 | 83.80 | 83.03 | % | 0.45 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 190.00 | 77.45 | 78.75 | 78.10 | 77.20 | -6.38 | -7.64% | 0.41 | 1 | 2 | 0.76 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 195.00 | 72.30 | 73.85 | 73.08 | 81.10 | 0.00 | 0.00% | 0.37 | 0 | 3 | 0.72 | 1.00 | 0.00 | -0.01 | 11/13/2025 | 11/17/2025 3:59:56 PM EST |
| 200.00 | 67.55 | 68.85 | 68.20 | 66.69 | % | 0.34 | 4 | 0 | 0.66 | 1.00 | 0.00 | -0.01 | 11/17/2025 | 11/17/2025 3:59:56 PM EST | |
| 205.00 | 62.55 | 63.95 | 63.25 | 71.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.61 | 1.00 | 0.00 | -0.03 | 11/14/2025 | 11/17/2025 3:59:56 PM EST |
| 210.00 | 57.65 | 58.85 | 58.25 | 57.81 | -3.67 | -5.97% | 0.28 | 1 | 125 | 0.56 | 0.99 | 0.00 | -0.04 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 215.00 | 52.65 | 54.05 | 53.35 | 60.86 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.54 | 0.99 | 0.00 | -0.04 | 11/14/2025 | 11/17/2025 3:59:56 PM EST |
| 220.00 | 47.60 | 49.05 | 48.33 | 47.23 | -7.97 | -14.44% | 0.22 | 5 | 90 | 0.50 | 0.98 | 0.00 | -0.05 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 225.00 | 42.85 | 43.80 | 43.33 | 45.39 | -3.78 | -7.69% | 0.19 | 5 | 7 | 0.45 | 0.97 | 0.00 | -0.06 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 230.00 | 38.10 | 38.95 | 38.53 | 38.53 | -3.87 | -9.13% | 0.17 | 8 | 13 | 0.31 | 0.96 | 0.00 | -0.07 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 235.00 | 33.35 | 34.00 | 33.68 | 32.69 | -2.00 | -5.77% | 0.14 | 1 | 46 | 0.31 | 0.94 | 0.01 | -0.08 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 240.00 | 28.80 | 29.40 | 29.10 | 29.80 | -5.40 | -15.35% | 0.12 | 9 | 157 | 0.30 | 0.92 | 0.01 | -0.10 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 245.00 | 24.15 | 24.60 | 24.38 | 24.05 | -7.02 | -22.60% | 0.10 | 8 | 95 | 0.30 | 0.88 | 0.01 | -0.11 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 250.00 | 19.85 | 20.20 | 20.03 | 19.35 | -5.55 | -22.29% | 0.08 | 832 | 834 | 0.28 | 0.84 | 0.01 | -0.12 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 255.00 | 15.75 | 16.15 | 15.95 | 14.81 | -5.51 | -27.12% | 0.06 | 1,496 | 407 | 0.27 | 0.78 | 0.02 | -0.14 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 260.00 | 11.95 | 12.30 | 12.13 | 11.89 | -4.71 | -28.38% | 0.05 | 30 | 304 | 0.26 | 0.69 | 0.02 | -0.15 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 265.00 | 8.65 | 8.90 | 8.78 | 8.70 | -4.05 | -31.77% | 0.03 | 898 | 194 | 0.25 | 0.59 | 0.02 | -0.15 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 270.00 | 5.90 | 6.10 | 6.00 | 5.90 | -3.05 | -34.08% | 0.02 | 1,012 | 1,289 | 0.24 | 0.47 | 0.02 | -0.15 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 275.00 | 3.75 | 3.90 | 3.83 | 3.74 | -2.36 | -38.69% | 0.01 | 1,708 | 3,141 | 0.23 | 0.35 | 0.02 | -0.13 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 280.00 | 2.28 | 2.34 | 2.31 | 2.23 | -1.77 | -44.25% | 0.01 | 694 | 1,205 | 0.23 | 0.25 | 0.02 | -0.11 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 285.00 | 1.29 | 1.35 | 1.32 | 1.29 | -1.23 | -48.81% | 0.00 | 10,908 | 852 | 0.23 | 0.16 | 0.02 | -0.08 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 290.00 | 0.71 | 0.75 | 0.73 | 0.71 | -0.73 | -50.70% | 0.00 | 223 | 1,928 | 0.23 | 0.10 | 0.01 | -0.06 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 295.00 | 0.38 | 0.41 | 0.40 | 0.39 | -0.43 | -52.44% | 0.00 | 233 | 1,322 | 0.23 | 0.06 | 0.01 | -0.04 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 300.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.27 | -56.25% | 0.00 | 208 | 1,978 | 0.23 | 0.03 | 0.00 | -0.03 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 305.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.16 | -57.15% | 0.00 | 69 | 319 | 0.23 | 0.02 | 0.00 | -0.02 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 310.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.15 | -68.19% | 0.00 | 10 | 161 | 0.25 | 0.01 | 0.00 | -0.01 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 315.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 19 | 45 | 0.25 | 0.01 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 320.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.07 | -63.64% | 0.00 | 2 | 82 | 0.26 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 325.00 | 0.01 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.27 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/17/2025 3:59:56 PM EST |
| 330.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 29 | 0.28 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 335.00 | 0.01 | 0.02 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.30 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/17/2025 3:59:56 PM EST |
| 340.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 100 | 60 | 0.32 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 345.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/17/2025 3:59:56 PM EST |
| 350.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.36 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/17/2025 3:59:56 PM EST |
| 355.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 360.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 365.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 370.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 375.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 380.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/17/2025 3:59:56 PM EST |
| 385.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 390.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/17/2025 3:59:56 PM EST |
| 395.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/17/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/17/2025 3:59:56 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/17/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/17/2025 3:59:56 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 135.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/17/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 145.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.81 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/17/2025 3:59:56 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 155.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/17/2025 3:59:56 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 165.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 170.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/17/2025 3:59:56 PM EST |
| 175.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.57 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/17/2025 3:59:56 PM EST |
| 180.00 | 0.02 | 0.03 | 0.03 | 0.03 | % | 0.00 | 5 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:56 PM EST | |
| 185.00 | 0.02 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/17/2025 3:59:56 PM EST |
| 190.00 | 0.03 | 0.05 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.50 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/17/2025 3:59:56 PM EST |
| 195.00 | 0.04 | 0.06 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.48 | 0.00 | 0.00 | -0.01 | 11/10/2025 | 11/17/2025 3:59:56 PM EST |
| 200.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 1 | 1,124 | 0.46 | 0.00 | 0.00 | -0.01 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 205.00 | 0.08 | 0.10 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.44 | 0.00 | 0.00 | -0.03 | 11/7/2025 | 11/17/2025 3:59:56 PM EST |
| 210.00 | 0.10 | 0.12 | 0.11 | 0.12 | +0.03 | +33.34% | 0.00 | 10 | 100 | 0.42 | -0.01 | 0.00 | -0.04 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 215.00 | 0.14 | 0.16 | 0.15 | 0.13 | -0.01 | -7.15% | 0.00 | 91 | 28 | 0.40 | -0.01 | 0.00 | -0.04 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 220.00 | 0.19 | 0.21 | 0.20 | 0.21 | +0.03 | +16.67% | 0.00 | 15 | 135 | 0.38 | -0.02 | 0.00 | -0.05 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 225.00 | 0.25 | 0.28 | 0.27 | 0.30 | +0.09 | +42.86% | 0.00 | 44 | 77 | 0.36 | -0.03 | 0.00 | -0.06 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 230.00 | 0.36 | 0.38 | 0.37 | 0.40 | +0.13 | +48.15% | 0.00 | 64 | 283 | 0.34 | -0.04 | 0.00 | -0.07 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 235.00 | 0.50 | 0.53 | 0.52 | 0.55 | +0.18 | +48.65% | 0.00 | 147 | 153 | 0.32 | -0.06 | 0.01 | -0.08 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 240.00 | 0.73 | 0.77 | 0.75 | 0.78 | +0.21 | +36.85% | 0.00 | 265 | 588 | 0.31 | -0.08 | 0.01 | -0.10 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 245.00 | 1.08 | 1.13 | 1.11 | 1.13 | +0.28 | +32.95% | 0.00 | 589 | 711 | 0.29 | -0.12 | 0.01 | -0.11 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 250.00 | 1.62 | 1.69 | 1.66 | 1.70 | +0.50 | +41.67% | 0.01 | 610 | 2,552 | 0.28 | -0.16 | 0.01 | -0.12 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 255.00 | 2.44 | 2.52 | 2.48 | 2.55 | +0.76 | +42.46% | 0.01 | 1,298 | 1,407 | 0.27 | -0.22 | 0.02 | -0.14 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 260.00 | 3.65 | 3.75 | 3.70 | 3.79 | +1.22 | +47.48% | 0.01 | 472 | 958 | 0.26 | -0.31 | 0.02 | -0.15 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 265.00 | 5.30 | 5.45 | 5.38 | 5.40 | +1.45 | +36.71% | 0.02 | 538 | 1,027 | 0.25 | -0.41 | 0.02 | -0.15 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 270.00 | 7.50 | 7.70 | 7.60 | 7.95 | +2.50 | +45.88% | 0.03 | 515 | 1,277 | 0.24 | -0.53 | 0.02 | -0.15 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 275.00 | 10.15 | 10.60 | 10.38 | 11.00 | +3.05 | +38.37% | 0.04 | 152 | 542 | 0.23 | -0.65 | 0.02 | -0.13 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 280.00 | 13.70 | 14.15 | 13.93 | 14.20 | +3.85 | +37.20% | 0.05 | 19 | 562 | 0.23 | -0.75 | 0.02 | -0.11 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 285.00 | 17.95 | 18.50 | 18.23 | 16.83 | +2.81 | +20.05% | 0.06 | 13 | 83 | 0.22 | -0.84 | 0.02 | -0.08 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 290.00 | 22.45 | 23.05 | 22.75 | 22.55 | +2.34 | +11.58% | 0.08 | 1 | 37 | 0.26 | -0.90 | 0.01 | -0.06 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 295.00 | 26.95 | 28.20 | 27.58 | 25.97 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.30 | -0.94 | 0.01 | -0.04 | 11/10/2025 | 11/17/2025 3:59:56 PM EST |
| 300.00 | 32.00 | 33.15 | 32.58 | 27.10 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.33 | -0.97 | 0.00 | -0.03 | 11/14/2025 | 11/17/2025 3:59:56 PM EST |
| 305.00 | 36.95 | 38.15 | 37.55 | % | 0.12 | 0 | 0 | 0.37 | -0.98 | 0.00 | -0.02 | 11/17/2025 3:59:56 PM EST | |||
| 310.00 | 42.00 | 43.15 | 42.58 | % | 0.14 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.01 | 11/17/2025 3:59:56 PM EST | |||
| 315.00 | 46.95 | 48.15 | 47.55 | 44.83 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.45 | -0.99 | 0.00 | 0.00 | 11/3/2025 | 11/17/2025 3:59:56 PM EST |
| 320.00 | 51.95 | 53.15 | 52.55 | % | 0.16 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 325.00 | 56.95 | 58.20 | 57.58 | % | 0.18 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 330.00 | 62.00 | 63.10 | 62.55 | % | 0.19 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 335.00 | 66.95 | 68.20 | 67.58 | % | 0.20 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 340.00 | 72.00 | 73.25 | 72.63 | % | 0.21 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 345.00 | 76.95 | 78.20 | 77.58 | % | 0.22 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 350.00 | 82.00 | 83.15 | 82.58 | % | 0.24 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 355.00 | 86.95 | 88.20 | 87.58 | % | 0.25 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 360.00 | 92.00 | 93.15 | 92.58 | % | 0.26 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 365.00 | 96.95 | 98.20 | 97.58 | % | 0.27 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 370.00 | 102.00 | 103.15 | 102.58 | % | 0.28 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 375.00 | 106.95 | 108.20 | 107.58 | 101.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/17/2025 3:59:56 PM EST |
| 380.00 | 112.00 | 113.15 | 112.58 | 106.42 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/17/2025 3:59:56 PM EST |
| 385.00 | 116.95 | 118.15 | 117.55 | % | 0.31 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 390.00 | 122.00 | 123.15 | 122.58 | % | 0.31 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 395.00 | 126.95 | 128.20 | 127.58 | % | 0.32 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 400.00 | 132.00 | 133.15 | 132.58 | % | 0.33 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST |