Options Chain for WESTWATER RES INC COM NEW (WWR) - $1.36 as of 10/30/2025 4:45:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.60 | 1.10 | % | 2.20 | 0 | 0 | 0.00 | 0.94 | 0.07 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 1.00 | 0.15 | 1.15 | 0.65 | % | 0.65 | 0 | 0 | 6.37 | 0.81 | 0.17 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 5.76 | 0.69 | 0.22 | -0.01 | 10/30/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 6.28 | 0.59 | 0.24 | -0.01 | 10/30/2025 3:59:59 PM EST | |||
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 4.46 | 0.51 | 0.25 | -0.01 | 10/30/2025 3:59:59 PM EST | |||
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 4.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.06 | 0.07 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.45 | 0.23 | % | 0.23 | 0 | 0 | 4.33 | -0.19 | 0.17 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 1.50 | 0.05 | 1.05 | 0.55 | % | 0.37 | 0 | 0 | 3.06 | -0.31 | 0.22 | -0.01 | 10/30/2025 3:59:59 PM EST | |||
| 2.00 | 0.25 | 1.25 | 0.75 | % | 0.38 | 0 | 0 | 4.54 | -0.41 | 0.24 | -0.01 | 10/30/2025 3:59:59 PM EST | |||
| 2.50 | 0.70 | 1.70 | 1.20 | % | 0.48 | 0 | 0 | 4.68 | -0.49 | 0.25 | -0.01 | 10/30/2025 3:59:59 PM EST | |||
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 4.00 | % | 0.00 | 0 | 0 | EST |