Options Chain for WORKDAY INC CL A (WDAY) - $233.47 as of 11/5/2025 1:09:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 90.10 | 94.00 | 92.05 | % | 0.66 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.02 | 11/5/2025 11:59:03 AM EST | |||
| 145.00 | 85.60 | 89.00 | 87.30 | % | 0.60 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.02 | 11/5/2025 11:59:03 AM EST | |||
| 150.00 | 80.10 | 84.00 | 82.05 | % | 0.55 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.02 | 11/5/2025 11:59:03 AM EST | |||
| 155.00 | 75.30 | 79.20 | 77.25 | % | 0.50 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.03 | 11/5/2025 11:59:03 AM EST | |||
| 160.00 | 71.10 | 74.30 | 72.70 | % | 0.45 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.03 | 11/5/2025 11:59:03 AM EST | |||
| 165.00 | 66.20 | 69.30 | 67.75 | % | 0.41 | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.04 | 11/5/2025 11:59:03 AM EST | |||
| 170.00 | 61.30 | 64.50 | 62.90 | % | 0.37 | 0 | 0 | 0.64 | 0.97 | 0.00 | -0.07 | 11/5/2025 11:59:03 AM EST | |||
| 175.00 | 57.10 | 59.60 | 58.35 | % | 0.33 | 0 | 0 | 0.60 | 0.96 | 0.00 | -0.08 | 11/5/2025 11:59:03 AM EST | |||
| 180.00 | 51.80 | 54.90 | 53.35 | % | 0.30 | 0 | 0 | 0.59 | 0.95 | 0.00 | -0.09 | 11/5/2025 11:59:03 AM EST | |||
| 185.00 | 47.70 | 50.20 | 48.95 | % | 0.26 | 0 | 0 | 0.56 | 0.93 | 0.00 | -0.10 | 11/5/2025 11:59:03 AM EST | |||
| 190.00 | 43.00 | 45.60 | 44.30 | % | 0.23 | 0 | 0 | 0.54 | 0.91 | 0.00 | -0.11 | 11/5/2025 11:59:03 AM EST | |||
| 195.00 | 37.90 | 41.30 | 39.60 | % | 0.20 | 0 | 0 | 0.54 | 0.89 | 0.01 | -0.13 | 11/5/2025 11:59:03 AM EST | |||
| 200.00 | 34.00 | 37.00 | 35.50 | % | 0.18 | 0 | 0 | 0.41 | 0.86 | 0.01 | -0.14 | 11/5/2025 11:59:03 AM EST | |||
| 205.00 | 30.00 | 32.90 | 31.45 | % | 0.15 | 0 | 0 | 0.43 | 0.83 | 0.01 | -0.15 | 11/5/2025 11:59:03 AM EST | |||
| 210.00 | 26.00 | 28.80 | 27.40 | % | 0.13 | 0 | 0 | 0.43 | 0.79 | 0.01 | -0.16 | 11/5/2025 11:59:03 AM EST | |||
| 215.00 | 22.50 | 25.30 | 23.90 | % | 0.11 | 0 | 0 | 0.44 | 0.74 | 0.01 | -0.17 | 11/5/2025 11:59:03 AM EST | |||
| 220.00 | 19.10 | 22.00 | 20.55 | % | 0.09 | 0 | 0 | 0.44 | 0.69 | 0.01 | -0.18 | 11/5/2025 11:59:03 AM EST | |||
| 225.00 | 16.10 | 18.90 | 17.50 | % | 0.08 | 0 | 0 | 0.44 | 0.63 | 0.01 | -0.19 | 11/5/2025 11:59:03 AM EST | |||
| 230.00 | 13.20 | 16.20 | 14.70 | % | 0.06 | 0 | 0 | 0.44 | 0.57 | 0.01 | -0.19 | 11/5/2025 11:59:03 AM EST | |||
| 235.00 | 10.80 | 12.40 | 11.60 | 15.00 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.42 | 0.51 | 0.01 | -0.19 | 11/3/2025 | 11/5/2025 11:59:03 AM EST |
| 240.00 | 9.00 | 11.60 | 10.30 | 11.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.45 | 0.44 | 0.01 | -0.18 | 11/4/2025 | 11/5/2025 11:59:03 AM EST |
| 245.00 | 7.00 | 8.80 | 7.90 | % | 0.03 | 0 | 0 | 0.43 | 0.38 | 0.01 | -0.17 | 11/5/2025 11:59:03 AM EST | |||
| 250.00 | 5.40 | 6.70 | 6.05 | % | 0.02 | 0 | 0 | 0.42 | 0.33 | 0.01 | -0.16 | 11/5/2025 11:59:03 AM EST | |||
| 255.00 | 4.10 | 6.70 | 5.40 | % | 0.02 | 0 | 0 | 0.44 | 0.28 | 0.01 | -0.15 | 11/5/2025 11:59:03 AM EST | |||
| 260.00 | 3.00 | 5.40 | 4.20 | % | 0.02 | 0 | 0 | 0.44 | 0.23 | 0.01 | -0.13 | 11/5/2025 11:59:03 AM EST | |||
| 265.00 | 2.35 | 3.70 | 3.03 | % | 0.01 | 0 | 0 | 0.42 | 0.19 | 0.01 | -0.12 | 11/5/2025 11:59:03 AM EST | |||
| 270.00 | 1.65 | 3.20 | 2.43 | % | 0.01 | 0 | 0 | 0.43 | 0.15 | 0.01 | -0.10 | 11/5/2025 11:59:03 AM EST | |||
| 275.00 | 1.20 | 2.55 | 1.88 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.43 | 0.12 | 0.01 | -0.09 | 10/31/2025 | 11/5/2025 11:59:03 AM EST |
| 280.00 | 0.95 | 1.60 | 1.28 | 1.36 | % | 0.00 | 1 | 0 | 0.42 | 0.10 | 0.01 | -0.07 | 11/5/2025 | 11/5/2025 11:59:03 AM EST | |
| 285.00 | 0.50 | 1.70 | 1.10 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.08 | 0.00 | -0.06 | 11/3/2025 | 11/5/2025 11:59:03 AM EST |
| 290.00 | 0.25 | 1.45 | 0.85 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.42 | 0.06 | 0.00 | -0.05 | 11/3/2025 | 11/5/2025 11:59:03 AM EST |
| 295.00 | 0.10 | 1.25 | 0.68 | % | 0.00 | 0 | 0 | 0.41 | 0.04 | 0.00 | -0.04 | 11/5/2025 11:59:03 AM EST | |||
| 300.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.51 | 0.04 | 0.00 | -0.03 | 11/5/2025 11:59:03 AM EST | |||
| 305.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.52 | 0.03 | 0.00 | -0.03 | 11/5/2025 11:59:03 AM EST | |||
| 310.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.54 | 0.02 | 0.00 | -0.02 | 11/5/2025 11:59:03 AM EST | |||
| 315.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.55 | 0.02 | 0.00 | -0.02 | 11/5/2025 11:59:03 AM EST | |||
| 320.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.01 | 11/5/2025 11:59:03 AM EST | |||
| 325.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.81 | 0.01 | 0.00 | -0.01 | 11/5/2025 11:59:03 AM EST | |||
| 330.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.84 | 0.01 | 0.00 | -0.01 | 11/5/2025 11:59:03 AM EST | |||
| 335.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 11/5/2025 11:59:03 AM EST | |||
| 340.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.02 | 11/5/2025 11:59:03 AM EST | |||
| 145.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.02 | 11/5/2025 11:59:03 AM EST | |||
| 150.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.02 | 11/5/2025 11:59:03 AM EST | |||
| 155.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.03 | 11/5/2025 11:59:03 AM EST | |||
| 160.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.03 | 11/5/2025 11:59:03 AM EST | |||
| 165.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.69 | -0.02 | 0.00 | -0.04 | 11/5/2025 11:59:03 AM EST | |||
| 170.00 | 0.05 | 1.20 | 0.63 | % | 0.00 | 0 | 0 | 0.53 | -0.03 | 0.00 | -0.07 | 11/5/2025 11:59:03 AM EST | |||
| 175.00 | 0.20 | 1.35 | 0.78 | % | 0.00 | 0 | 0 | 0.54 | -0.04 | 0.00 | -0.08 | 11/5/2025 11:59:03 AM EST | |||
| 180.00 | 0.40 | 1.60 | 1.00 | % | 0.01 | 0 | 0 | 0.53 | -0.05 | 0.00 | -0.09 | 11/5/2025 11:59:03 AM EST | |||
| 185.00 | 0.90 | 1.95 | 1.43 | % | 0.01 | 0 | 0 | 0.54 | -0.07 | 0.00 | -0.10 | 11/5/2025 11:59:03 AM EST | |||
| 190.00 | 1.15 | 2.35 | 1.75 | % | 0.01 | 0 | 0 | 0.52 | -0.09 | 0.00 | -0.11 | 11/5/2025 11:59:03 AM EST | |||
| 195.00 | 1.40 | 2.80 | 2.10 | % | 0.01 | 0 | 0 | 0.49 | -0.11 | 0.01 | -0.13 | 11/5/2025 11:59:03 AM EST | |||
| 200.00 | 1.95 | 3.20 | 2.58 | % | 0.01 | 0 | 0 | 0.47 | -0.14 | 0.01 | -0.14 | 11/5/2025 11:59:03 AM EST | |||
| 205.00 | 2.65 | 4.30 | 3.48 | % | 0.02 | 0 | 0 | 0.47 | -0.17 | 0.01 | -0.15 | 11/5/2025 11:59:03 AM EST | |||
| 210.00 | 3.60 | 5.10 | 4.35 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.46 | -0.21 | 0.01 | -0.16 | 11/4/2025 | 11/5/2025 11:59:03 AM EST |
| 215.00 | 5.10 | 6.60 | 5.85 | % | 0.03 | 0 | 0 | 0.46 | -0.26 | 0.01 | -0.17 | 11/5/2025 11:59:03 AM EST | |||
| 220.00 | 6.70 | 8.20 | 7.45 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.45 | -0.31 | 0.01 | -0.18 | 11/3/2025 | 11/5/2025 11:59:03 AM EST |
| 225.00 | 7.40 | 10.30 | 8.85 | % | 0.04 | 0 | 0 | 0.43 | -0.37 | 0.01 | -0.19 | 11/5/2025 11:59:03 AM EST | |||
| 230.00 | 10.00 | 12.50 | 11.25 | 10.39 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.43 | -0.43 | 0.01 | -0.19 | 11/4/2025 | 11/5/2025 11:59:03 AM EST |
| 235.00 | 12.10 | 15.20 | 13.65 | % | 0.06 | 0 | 0 | 0.43 | -0.49 | 0.01 | -0.19 | 11/5/2025 11:59:03 AM EST | |||
| 240.00 | 15.00 | 18.00 | 16.50 | % | 0.07 | 0 | 0 | 0.42 | -0.56 | 0.01 | -0.18 | 11/5/2025 11:59:03 AM EST | |||
| 245.00 | 19.20 | 21.20 | 20.20 | % | 0.08 | 0 | 0 | 0.44 | -0.62 | 0.01 | -0.17 | 11/5/2025 11:59:03 AM EST | |||
| 250.00 | 22.50 | 24.70 | 23.60 | % | 0.09 | 0 | 0 | 0.43 | -0.67 | 0.01 | -0.16 | 11/5/2025 11:59:03 AM EST | |||
| 255.00 | 25.50 | 28.40 | 26.95 | % | 0.11 | 0 | 0 | 0.41 | -0.72 | 0.01 | -0.15 | 11/5/2025 11:59:03 AM EST | |||
| 260.00 | 30.50 | 32.80 | 31.65 | % | 0.12 | 0 | 0 | 0.44 | -0.77 | 0.01 | -0.13 | 11/5/2025 11:59:03 AM EST | |||
| 265.00 | 33.60 | 36.80 | 35.20 | % | 0.13 | 0 | 0 | 0.41 | -0.81 | 0.01 | -0.12 | 11/5/2025 11:59:03 AM EST | |||
| 270.00 | 38.00 | 41.50 | 39.75 | % | 0.15 | 0 | 0 | 0.40 | -0.85 | 0.01 | -0.10 | 11/5/2025 11:59:03 AM EST | |||
| 275.00 | 42.70 | 45.20 | 43.95 | % | 0.16 | 0 | 0 | 0.49 | -0.88 | 0.01 | -0.09 | 11/5/2025 11:59:03 AM EST | |||
| 280.00 | 47.40 | 50.50 | 48.95 | % | 0.17 | 0 | 0 | 0.54 | -0.90 | 0.01 | -0.07 | 11/5/2025 11:59:03 AM EST | |||
| 285.00 | 52.20 | 54.60 | 53.40 | % | 0.19 | 0 | 0 | 0.51 | -0.92 | 0.00 | -0.06 | 11/5/2025 11:59:03 AM EST | |||
| 290.00 | 57.10 | 59.40 | 58.25 | % | 0.20 | 0 | 0 | 0.53 | -0.94 | 0.00 | -0.05 | 11/5/2025 11:59:03 AM EST | |||
| 295.00 | 61.90 | 65.60 | 63.75 | % | 0.22 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.04 | 11/5/2025 11:59:03 AM EST | |||
| 300.00 | 66.90 | 70.60 | 68.75 | % | 0.23 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.03 | 11/5/2025 11:59:03 AM EST | |||
| 305.00 | 71.90 | 75.60 | 73.75 | % | 0.24 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.03 | 11/5/2025 11:59:03 AM EST | |||
| 310.00 | 76.70 | 81.00 | 78.85 | % | 0.25 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.02 | 11/5/2025 11:59:03 AM EST | |||
| 315.00 | 81.90 | 85.80 | 83.85 | % | 0.27 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.02 | 11/5/2025 11:59:03 AM EST | |||
| 320.00 | 86.90 | 90.90 | 88.90 | % | 0.28 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 11/5/2025 11:59:03 AM EST | |||
| 325.00 | 91.90 | 95.40 | 93.65 | % | 0.29 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 11/5/2025 11:59:03 AM EST | |||
| 330.00 | 96.90 | 100.90 | 98.90 | % | 0.30 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 11/5/2025 11:59:03 AM EST | |||
| 335.00 | 101.90 | 105.80 | 103.85 | % | 0.31 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 11/5/2025 11:59:03 AM EST | |||
| 340.00 | 106.90 | 110.60 | 108.75 | % | 0.32 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 11/5/2025 11:59:03 AM EST |