Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $198.33 as of 10/30/2025 4:40:18 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
125.00 67.50 71.80 69.65 % 0.56 0 0 1.04 0.98 0.00 -0.03 10/30/2025 4:00:03 PM EST
130.00 62.90 66.55 64.73 % 0.50 0 0 1.00 0.97 0.00 -0.04 10/30/2025 4:00:03 PM EST
135.00 58.20 61.85 60.03 % 0.44 0 0 0.94 0.96 0.00 -0.05 10/30/2025 4:00:03 PM EST
140.00 53.50 57.20 55.35 % 0.40 0 0 0.86 0.95 0.00 -0.08 10/30/2025 4:00:03 PM EST
145.00 49.00 52.70 50.85 % 0.35 0 0 0.51 0.93 0.00 -0.09 10/30/2025 4:00:03 PM EST
150.00 44.55 48.30 46.43 % 0.31 0 0 0.58 0.91 0.00 -0.11 10/30/2025 4:00:03 PM EST
155.00 40.25 44.00 42.13 % 0.27 0 0 0.59 0.88 0.00 -0.12 10/30/2025 4:00:03 PM EST
160.00 36.05 39.85 37.95 % 0.24 0 0 0.59 0.85 0.01 -0.14 10/30/2025 4:00:03 PM EST
165.00 32.10 35.90 34.00 % 0.21 0 0 0.59 0.82 0.01 -0.15 10/30/2025 4:00:03 PM EST
170.00 28.40 32.15 30.28 % 0.18 0 0 0.59 0.78 0.01 -0.16 10/30/2025 4:00:03 PM EST
175.00 25.00 28.70 26.85 % 0.15 0 0 0.59 0.73 0.01 -0.18 10/30/2025 4:00:03 PM EST
180.00 21.60 25.30 23.45 27.05 % 0.13 1 0 0.58 0.69 0.01 -0.18 10/30/2025 10/30/2025 4:00:03 PM EST
185.00 18.70 22.60 20.65 % 0.11 0 0 0.59 0.64 0.01 -0.19 10/30/2025 4:00:03 PM EST
190.00 16.00 19.40 17.70 % 0.09 0 0 0.58 0.59 0.01 -0.20 10/30/2025 4:00:03 PM EST
195.00 15.50 16.90 16.20 16.46 % 0.08 10 0 0.61 0.54 0.01 -0.20 10/30/2025 10/30/2025 4:00:03 PM EST
200.00 12.00 14.90 13.45 % 0.07 0 0 0.59 0.49 0.01 -0.20 10/30/2025 4:00:03 PM EST
205.00 9.40 13.15 11.28 % 0.06 0 0 0.58 0.44 0.01 -0.19 10/30/2025 4:00:03 PM EST
210.00 7.70 11.60 9.65 % 0.05 0 0 0.58 0.40 0.01 -0.19 10/30/2025 4:00:03 PM EST
215.00 6.25 9.95 8.10 8.00 % 0.04 2 0 0.58 0.35 0.01 -0.18 10/30/2025 10/30/2025 4:00:03 PM EST
220.00 5.00 8.95 6.98 % 0.03 0 0 0.58 0.31 0.01 -0.17 10/30/2025 4:00:03 PM EST
225.00 4.45 7.95 6.20 6.32 % 0.03 1 0 0.60 0.28 0.01 -0.16 10/30/2025 10/30/2025 4:00:03 PM EST
230.00 3.40 7.05 5.23 % 0.02 0 0 0.60 0.25 0.01 -0.15 10/30/2025 4:00:03 PM EST
235.00 2.95 6.25 4.60 % 0.02 0 0 0.61 0.22 0.01 -0.14 10/30/2025 4:00:03 PM EST
240.00 2.21 5.60 3.91 % 0.02 0 0 0.61 0.19 0.01 -0.13 10/30/2025 4:00:03 PM EST
245.00 1.62 4.50 3.06 % 0.01 0 0 0.59 0.17 0.01 -0.12 10/30/2025 4:00:03 PM EST
250.00 1.35 4.15 2.75 % 0.01 0 0 0.60 0.14 0.01 -0.11 10/30/2025 4:00:03 PM EST
255.00 0.78 3.70 2.24 % 0.01 0 0 0.59 0.12 0.00 -0.10 10/30/2025 4:00:03 PM EST
260.00 0.38 3.30 1.84 % 0.01 0 0 0.58 0.11 0.00 -0.09 10/30/2025 4:00:03 PM EST
265.00 0.21 2.93 1.57 % 0.01 0 0 0.57 0.09 0.00 -0.08 10/30/2025 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
125.00 0.00 1.39 0.70 % 0.01 0 0 0.86 -0.02 0.00 -0.03 10/30/2025 4:00:03 PM EST
130.00 0.00 1.85 0.93 0.73 % 0.01 2 0 0.86 -0.03 0.00 -0.04 10/30/2025 10/30/2025 4:00:03 PM EST
135.00 0.00 2.46 1.23 0.94 % 0.01 2 0 0.85 -0.04 0.00 -0.05 10/30/2025 10/30/2025 4:00:03 PM EST
140.00 0.28 2.34 1.31 % 0.01 0 0 0.64 -0.05 0.00 -0.08 10/30/2025 4:00:03 PM EST
145.00 0.43 1.75 1.09 % 0.01 0 0 0.58 -0.07 0.00 -0.09 10/30/2025 4:00:03 PM EST
150.00 1.45 2.23 1.84 2.00 % 0.01 2 0 0.61 -0.09 0.00 -0.11 10/30/2025 10/30/2025 4:00:03 PM EST
155.00 1.30 4.95 3.13 2.50 % 0.02 1 0 0.64 -0.12 0.00 -0.12 10/30/2025 10/30/2025 4:00:03 PM EST
160.00 2.13 5.50 3.82 2.97 % 0.02 1 0 0.63 -0.15 0.01 -0.14 10/30/2025 10/30/2025 4:00:03 PM EST
165.00 2.96 6.55 4.76 4.00 % 0.03 1 0 0.62 -0.18 0.01 -0.15 10/30/2025 10/30/2025 4:00:03 PM EST
170.00 3.90 7.80 5.85 4.40 % 0.03 2 0 0.61 -0.22 0.01 -0.16 10/30/2025 10/30/2025 4:00:03 PM EST
175.00 6.10 9.40 7.75 6.72 % 0.04 2 0 0.62 -0.27 0.01 -0.18 10/30/2025 10/30/2025 4:00:03 PM EST
180.00 7.20 10.80 9.00 8.27 % 0.05 2 0 0.60 -0.31 0.01 -0.18 10/30/2025 10/30/2025 4:00:03 PM EST
185.00 9.30 12.85 11.08 10.14 % 0.06 2 0 0.60 -0.36 0.01 -0.19 10/30/2025 10/30/2025 4:00:03 PM EST
190.00 11.70 15.00 13.35 12.89 % 0.07 19 0 0.60 -0.41 0.01 -0.20 10/30/2025 10/30/2025 4:00:03 PM EST
195.00 14.35 17.90 16.13 15.40 % 0.08 4 0 0.61 -0.46 0.01 -0.20 10/30/2025 10/30/2025 4:00:03 PM EST
200.00 17.30 20.60 18.95 % 0.09 0 0 0.61 -0.51 0.01 -0.20 10/30/2025 4:00:03 PM EST
205.00 20.05 23.95 22.00 % 0.11 0 0 0.61 -0.56 0.01 -0.19 10/30/2025 4:00:03 PM EST
210.00 23.30 27.30 25.30 % 0.12 0 0 0.61 -0.60 0.01 -0.19 10/30/2025 4:00:03 PM EST
215.00 26.95 30.85 28.90 % 0.13 0 0 0.61 -0.65 0.01 -0.18 10/30/2025 4:00:03 PM EST
220.00 30.70 34.50 32.60 % 0.15 0 0 0.61 -0.69 0.01 -0.17 10/30/2025 4:00:03 PM EST
225.00 34.60 38.50 36.55 % 0.16 0 0 0.61 -0.72 0.01 -0.16 10/30/2025 4:00:03 PM EST
230.00 38.70 42.60 40.65 % 0.18 0 0 0.61 -0.75 0.01 -0.15 10/30/2025 4:00:03 PM EST
235.00 43.00 46.75 44.88 % 0.19 0 0 0.61 -0.78 0.01 -0.14 10/30/2025 4:00:03 PM EST
240.00 47.35 51.05 49.20 % 0.21 0 0 0.60 -0.81 0.01 -0.13 10/30/2025 4:00:03 PM EST
245.00 51.80 55.50 53.65 % 0.22 0 0 0.71 -0.83 0.01 -0.12 10/30/2025 4:00:03 PM EST
250.00 56.25 60.05 58.15 % 0.23 0 0 0.73 -0.86 0.01 -0.11 10/30/2025 4:00:03 PM EST
255.00 60.95 64.65 62.80 % 0.25 0 0 0.74 -0.88 0.00 -0.10 10/30/2025 4:00:03 PM EST
260.00 65.65 69.35 67.50 % 0.26 0 0 0.75 -0.89 0.00 -0.09 10/30/2025 4:00:03 PM EST
265.00 70.35 74.05 72.20 % 0.27 0 0 0.76 -0.91 0.00 -0.08 10/30/2025 4:00:03 PM EST