Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $35.40 as of 11/26/2025 5:13:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.40 | 18.45 | 16.43 | % | 0.82 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:58:59 PM EST | |||
| 23.00 | 11.40 | 15.45 | 13.43 | % | 0.58 | 0 | 0 | 2.37 | 0.99 | 0.00 | 0.00 | 11/26/2025 2:58:59 PM EST | |||
| 24.00 | 10.45 | 14.45 | 12.45 | % | 0.52 | 0 | 0 | 2.21 | 0.99 | 0.00 | -0.01 | 11/26/2025 2:58:59 PM EST | |||
| 25.00 | 9.45 | 13.45 | 11.45 | % | 0.46 | 0 | 0 | 2.08 | 0.98 | 0.01 | -0.01 | 11/26/2025 2:58:59 PM EST | |||
| 26.00 | 8.45 | 12.45 | 10.45 | % | 0.40 | 0 | 0 | 1.90 | 0.97 | 0.01 | -0.01 | 11/26/2025 2:58:59 PM EST | |||
| 27.00 | 7.50 | 11.30 | 9.40 | 8.85 | % | 0.35 | 2 | 0 | 1.59 | 0.96 | 0.01 | -0.02 | 11/26/2025 | 11/26/2025 2:58:59 PM EST | |
| 28.00 | 6.55 | 10.55 | 8.55 | 8.08 | -2.62 | -24.49% | 0.31 | 2 | 17 | 1.22 | 0.93 | 0.02 | -0.03 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 29.00 | 5.60 | 9.60 | 7.60 | 13.83 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.45 | 0.90 | 0.03 | -0.04 | 11/12/2025 | 11/26/2025 2:58:59 PM EST |
| 30.00 | 4.70 | 8.70 | 6.70 | 6.70 | -1.18 | -14.98% | 0.22 | 4 | 11 | 1.19 | 0.88 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 31.00 | 3.90 | 7.90 | 5.90 | 5.30 | 0.00 | 0.00% | 0.19 | 0 | 11 | 1.35 | 0.84 | 0.04 | -0.05 | 11/21/2025 | 11/26/2025 2:58:59 PM EST |
| 32.00 | 3.35 | 7.15 | 5.25 | 4.74 | % | 0.16 | 1 | 0 | 0.73 | 0.80 | 0.05 | -0.06 | 11/26/2025 | 11/26/2025 2:58:59 PM EST | |
| 33.00 | 2.35 | 6.20 | 4.28 | % | 0.13 | 0 | 0 | 0.75 | 0.74 | 0.05 | -0.06 | 11/26/2025 2:58:59 PM EST | |||
| 33.50 | 2.01 | 6.10 | 4.06 | 3.05 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.69 | 0.72 | 0.05 | -0.07 | 11/24/2025 | 11/26/2025 2:58:59 PM EST |
| 34.00 | 3.45 | 5.00 | 4.23 | 3.79 | +0.21 | +5.87% | 0.12 | 5 | 8 | 0.78 | 0.69 | 0.06 | -0.07 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 34.50 | 1.37 | 4.95 | 3.16 | 2.78 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.68 | 0.66 | 0.06 | -0.07 | 11/24/2025 | 11/26/2025 2:58:59 PM EST |
| 35.00 | 1.77 | 3.65 | 2.71 | 3.05 | +0.30 | +10.91% | 0.08 | 15 | 32 | 0.79 | 0.62 | 0.06 | -0.07 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 35.50 | 2.72 | 3.05 | 2.89 | % | 0.08 | 0 | 0 | 0.86 | 0.59 | 0.06 | -0.08 | 11/26/2025 2:58:59 PM EST | |||
| 36.00 | 1.19 | 4.10 | 2.65 | 2.68 | +0.56 | +26.42% | 0.07 | 6 | 27 | 0.88 | 0.56 | 0.06 | -0.08 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 36.50 | 2.23 | 2.65 | 2.44 | % | 0.07 | 0 | 0 | 0.83 | 0.53 | 0.06 | -0.08 | 11/26/2025 2:58:59 PM EST | |||
| 37.00 | 2.02 | 2.66 | 2.34 | 2.27 | +0.51 | +28.98% | 0.06 | 9 | 36 | 0.85 | 0.50 | 0.06 | -0.08 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 37.50 | 0.73 | 3.85 | 2.29 | 1.86 | +0.22 | +13.42% | 0.06 | 1 | 1 | 0.85 | 0.47 | 0.06 | -0.08 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 38.00 | 1.66 | 2.47 | 2.07 | 1.93 | +0.35 | +22.16% | 0.05 | 73 | 61 | 0.85 | 0.44 | 0.06 | -0.08 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 38.50 | 0.45 | 2.55 | 1.50 | 1.54 | % | 0.04 | 4 | 0 | 0.87 | 0.41 | 0.06 | -0.08 | 11/26/2025 | 11/26/2025 2:58:59 PM EST | |
| 39.00 | 1.36 | 2.45 | 1.91 | 1.49 | +0.14 | +10.37% | 0.05 | 2 | 29 | 0.83 | 0.39 | 0.06 | -0.08 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 39.50 | 1.31 | 2.79 | 2.05 | 1.03 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.99 | 0.36 | 0.06 | -0.08 | 11/25/2025 | 11/26/2025 2:58:59 PM EST |
| 40.00 | 1.12 | 1.35 | 1.24 | 1.36 | +0.33 | +32.04% | 0.03 | 21 | 142 | 0.87 | 0.34 | 0.05 | -0.08 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 41.00 | 0.93 | 1.20 | 1.07 | 1.17 | +0.27 | +30.00% | 0.03 | 4 | 60 | 0.88 | 0.30 | 0.05 | -0.07 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 42.00 | 0.05 | 1.05 | 0.55 | 0.97 | +0.38 | +64.41% | 0.01 | 1 | 13 | 0.93 | 0.26 | 0.05 | -0.07 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 43.00 | 0.65 | 1.12 | 0.89 | 0.74 | +0.18 | +32.15% | 0.02 | 76 | 33 | 0.91 | 0.23 | 0.04 | -0.07 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 44.00 | 0.11 | 1.36 | 0.74 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 313 | 0.90 | 0.20 | 0.04 | -0.06 | 11/25/2025 | 11/26/2025 2:58:59 PM EST |
| 45.00 | 0.16 | 0.66 | 0.41 | 0.56 | +0.17 | +43.59% | 0.01 | 26 | 79 | 0.93 | 0.17 | 0.03 | -0.06 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 46.00 | 0.00 | 1.09 | 0.55 | 0.47 | +0.08 | +20.52% | 0.01 | 1 | 20 | 0.91 | 0.15 | 0.03 | -0.05 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 47.00 | 0.00 | 1.81 | 0.91 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 65 | 0.96 | 0.13 | 0.03 | -0.05 | 11/25/2025 | 11/26/2025 2:58:59 PM EST |
| 48.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 0.98 | 0.11 | 0.03 | -0.05 | 11/26/2025 2:58:59 PM EST | |||
| 49.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.99 | 0.10 | 0.02 | -0.04 | 11/26/2025 2:58:59 PM EST | |||
| 50.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.05 | 0.08 | 0.02 | -0.04 | 11/25/2025 | 11/26/2025 2:58:59 PM EST |
| 51.00 | 0.02 | 1.15 | 0.59 | % | 0.01 | 0 | 0 | 1.04 | 0.07 | 0.02 | -0.03 | 11/26/2025 2:58:59 PM EST | |||
| 55.00 | 0.00 | 2.29 | 1.15 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.58 | 0.03 | 0.01 | -0.01 | 11/18/2025 | 11/26/2025 2:58:59 PM EST |
| 59.00 | 0.00 | 1.15 | 0.58 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.76 | 0.01 | 0.00 | -0.01 | 11/12/2025 | 11/26/2025 2:58:59 PM EST |
| 60.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.80 | 0.01 | 0.00 | -0.01 | 11/26/2025 2:58:59 PM EST | |||
| 61.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.96 | 0.01 | 0.00 | 0.00 | 11/26/2025 2:58:59 PM EST | |||
| 62.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.00 | 0.01 | 0.00 | 0.00 | 11/26/2025 2:58:59 PM EST | |||
| 63.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:59 PM EST | |||
| 64.00 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:59 PM EST | |||
| 23.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.94 | -0.01 | 0.00 | 0.00 | 11/26/2025 2:58:59 PM EST | |||
| 24.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.80 | -0.01 | 0.00 | -0.01 | 11/26/2025 2:58:59 PM EST | |||
| 25.00 | 0.00 | 1.55 | 0.78 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.66 | -0.02 | 0.01 | -0.01 | 11/20/2025 | 11/26/2025 2:58:59 PM EST |
| 26.00 | 0.00 | 1.14 | 0.57 | % | 0.02 | 0 | 0 | 1.53 | -0.03 | 0.01 | -0.01 | 11/26/2025 2:58:59 PM EST | |||
| 27.00 | 0.00 | 0.54 | 0.27 | % | 0.01 | 0 | 0 | 1.11 | -0.04 | 0.01 | -0.02 | 11/26/2025 2:58:59 PM EST | |||
| 28.00 | 0.00 | 0.77 | 0.39 | 0.16 | -0.31 | -65.96% | 0.01 | 2 | 5 | 0.91 | -0.07 | 0.02 | -0.03 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 29.00 | 0.00 | 0.90 | 0.45 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.82 | -0.10 | 0.03 | -0.04 | 11/25/2025 | 11/26/2025 2:58:59 PM EST |
| 30.00 | 0.21 | 0.65 | 0.43 | 0.43 | -0.22 | -33.85% | 0.01 | 1 | 68 | 0.89 | -0.12 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 31.00 | 0.41 | 1.30 | 0.86 | 0.52 | -0.48 | -48.00% | 0.03 | 395 | 117 | 0.84 | -0.16 | 0.04 | -0.05 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 32.00 | 0.20 | 0.98 | 0.59 | 0.73 | -1.15 | -61.17% | 0.02 | 310 | 5 | 0.82 | -0.20 | 0.05 | -0.06 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 33.00 | 0.66 | 1.01 | 0.84 | 0.95 | -0.95 | -50.00% | 0.03 | 4 | 12 | 0.79 | -0.26 | 0.05 | -0.06 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 33.50 | 0.87 | 1.55 | 1.21 | 1.32 | % | 0.04 | 2 | 0 | 0.79 | -0.28 | 0.05 | -0.07 | 11/26/2025 | 11/26/2025 2:58:59 PM EST | |
| 34.00 | 0.09 | 1.54 | 0.82 | 1.50 | -1.12 | -42.75% | 0.02 | 4 | 9 | 0.81 | -0.31 | 0.06 | -0.07 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 34.50 | 0.68 | 2.36 | 1.52 | 1.58 | % | 0.04 | 6 | 0 | 0.78 | -0.34 | 0.06 | -0.07 | 11/26/2025 | 11/26/2025 2:58:59 PM EST | |
| 35.00 | 1.09 | 2.44 | 1.77 | 2.07 | -0.51 | -19.77% | 0.05 | 2 | 16 | 0.81 | -0.38 | 0.06 | -0.07 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 35.50 | 1.09 | 3.90 | 2.50 | 2.43 | % | 0.07 | 1 | 0 | 0.82 | -0.41 | 0.06 | -0.08 | 11/26/2025 | 11/26/2025 2:58:59 PM EST | |
| 36.00 | 2.07 | 2.65 | 2.36 | 2.71 | -0.42 | -13.42% | 0.07 | 2 | 1 | 0.82 | -0.44 | 0.06 | -0.08 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 36.50 | 1.79 | 2.68 | 2.24 | % | 0.06 | 0 | 0 | 0.85 | -0.47 | 0.06 | -0.08 | 11/26/2025 2:58:59 PM EST | |||
| 37.00 | 1.79 | 4.00 | 2.90 | 2.92 | -2.13 | -42.18% | 0.08 | 10 | 11 | 0.81 | -0.50 | 0.06 | -0.08 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 37.50 | 2.29 | 3.30 | 2.80 | % | 0.07 | 0 | 0 | 0.86 | -0.53 | 0.06 | -0.08 | 11/26/2025 2:58:59 PM EST | |||
| 38.00 | 2.50 | 5.30 | 3.90 | 3.40 | -2.48 | -42.18% | 0.10 | 8 | 11 | 0.86 | -0.56 | 0.06 | -0.08 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 38.50 | 3.15 | 4.00 | 3.58 | 4.02 | % | 0.09 | 1 | 0 | 0.84 | -0.59 | 0.06 | -0.08 | 11/26/2025 | 11/26/2025 2:58:59 PM EST | |
| 39.00 | 2.41 | 6.20 | 4.31 | 5.68 | 0.00 | 0.00% | 0.11 | 0 | 28 | 0.94 | -0.61 | 0.06 | -0.08 | 11/19/2025 | 11/26/2025 2:58:59 PM EST |
| 39.50 | 4.20 | 5.65 | 4.93 | % | 0.12 | 0 | 0 | 0.99 | -0.64 | 0.06 | -0.08 | 11/26/2025 2:58:59 PM EST | |||
| 40.00 | 3.45 | 6.35 | 4.90 | % | 0.12 | 0 | 0 | 1.01 | -0.66 | 0.05 | -0.08 | 11/26/2025 2:58:59 PM EST | |||
| 41.00 | 4.00 | 7.75 | 5.88 | % | 0.14 | 0 | 0 | 1.03 | -0.70 | 0.05 | -0.07 | 11/26/2025 2:58:59 PM EST | |||
| 42.00 | 4.60 | 7.75 | 6.18 | 8.10 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.06 | -0.74 | 0.05 | -0.07 | 11/19/2025 | 11/26/2025 2:58:59 PM EST |
| 43.00 | 5.55 | 9.40 | 7.48 | 8.95 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.09 | -0.77 | 0.04 | -0.07 | 11/19/2025 | 11/26/2025 2:58:59 PM EST |
| 44.00 | 6.40 | 10.30 | 8.35 | 7.75 | 0.00 | 0.00% | 0.19 | 0 | 14 | 1.11 | -0.80 | 0.04 | -0.06 | 11/13/2025 | 11/26/2025 2:58:59 PM EST |
| 45.00 | 7.30 | 11.20 | 9.25 | % | 0.21 | 0 | 0 | 1.15 | -0.83 | 0.03 | -0.06 | 11/26/2025 2:58:59 PM EST | |||
| 46.00 | 8.30 | 11.30 | 9.80 | % | 0.21 | 0 | 0 | 1.13 | -0.85 | 0.03 | -0.05 | 11/26/2025 2:58:59 PM EST | |||
| 47.00 | 9.55 | 13.05 | 11.30 | % | 0.24 | 0 | 0 | 1.55 | -0.87 | 0.03 | -0.05 | 11/26/2025 2:58:59 PM EST | |||
| 48.00 | 9.90 | 13.95 | 11.93 | % | 0.25 | 0 | 0 | 1.58 | -0.89 | 0.03 | -0.05 | 11/26/2025 2:58:59 PM EST | |||
| 49.00 | 10.90 | 14.95 | 12.93 | % | 0.26 | 0 | 0 | 1.64 | -0.90 | 0.02 | -0.04 | 11/26/2025 2:58:59 PM EST | |||
| 50.00 | 11.85 | 15.90 | 13.88 | % | 0.28 | 0 | 0 | 1.68 | -0.92 | 0.02 | -0.04 | 11/26/2025 2:58:59 PM EST | |||
| 51.00 | 12.80 | 16.85 | 14.83 | % | 0.29 | 0 | 0 | 1.72 | -0.93 | 0.02 | -0.03 | 11/26/2025 2:58:59 PM EST | |||
| 55.00 | 16.70 | 20.75 | 18.73 | % | 0.34 | 0 | 0 | 1.91 | -0.97 | 0.01 | -0.01 | 11/26/2025 2:58:59 PM EST | |||
| 59.00 | 20.65 | 24.70 | 22.68 | % | 0.38 | 0 | 0 | 2.08 | -0.99 | 0.00 | -0.01 | 11/26/2025 2:58:59 PM EST | |||
| 60.00 | 21.65 | 25.70 | 23.68 | % | 0.39 | 0 | 0 | 2.13 | -0.99 | 0.00 | -0.01 | 11/26/2025 2:58:59 PM EST | |||
| 61.00 | 22.70 | 26.65 | 24.68 | % | 0.40 | 0 | 0 | 2.17 | -0.99 | 0.00 | 0.00 | 11/26/2025 2:58:59 PM EST | |||
| 62.00 | 23.70 | 27.65 | 25.68 | % | 0.41 | 0 | 0 | 2.21 | -0.99 | 0.00 | 0.00 | 11/26/2025 2:58:59 PM EST | |||
| 63.00 | 24.65 | 28.65 | 26.65 | % | 0.42 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:59 PM EST | |||
| 64.00 | 25.65 | 29.65 | 27.65 | % | 0.43 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:59 PM EST |