Options Chain for UPEXI INC COM NEW (UPXI) - $4.26 as of 10/30/2025 9:57:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.86 | 5.90 | 3.88 | % | 7.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1.00 | 1.37 | 5.40 | 3.39 | % | 3.39 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1.50 | 0.87 | 4.90 | 2.89 | % | 1.93 | 0 | 0 | 0.00 | 0.95 | 0.03 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 2.00 | 0.40 | 4.40 | 2.40 | % | 1.20 | 0 | 0 | 0.00 | 0.91 | 0.05 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 2.50 | 0.15 | 3.95 | 2.05 | % | 0.82 | 0 | 0 | 0.00 | 0.86 | 0.07 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 3.00 | 0.00 | 3.60 | 1.80 | % | 0.60 | 0 | 0 | 7.75 | 0.80 | 0.09 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 3.50 | 0.00 | 3.25 | 1.63 | % | 0.47 | 0 | 0 | 6.74 | 0.74 | 0.10 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 4.00 | 0.00 | 3.00 | 1.50 | % | 0.38 | 0 | 0 | 6.14 | 0.67 | 0.12 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 4.50 | 0.00 | 2.83 | 1.42 | % | 0.32 | 0 | 0 | 5.75 | 0.61 | 0.13 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 1.38 | 0.69 | % | 0.14 | 0 | 0 | 2.83 | 0.55 | 0.13 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 5.50 | 0.00 | 2.59 | 1.30 | % | 0.24 | 0 | 0 | 5.49 | 0.49 | 0.13 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 6.00 | 0.00 | 2.51 | 1.26 | % | 0.21 | 0 | 0 | 5.46 | 0.44 | 0.13 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 6.50 | 0.00 | 2.45 | 1.23 | % | 0.19 | 0 | 0 | 5.47 | 0.41 | 0.13 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 7.00 | 0.00 | 2.40 | 1.20 | % | 0.17 | 0 | 0 | 5.49 | 0.37 | 0.12 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 2.36 | 1.18 | % | 0.16 | 0 | 0 | 5.53 | 0.33 | 0.12 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 8.00 | 0.00 | 2.33 | 1.17 | % | 0.15 | 0 | 0 | 5.56 | 0.30 | 0.11 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 8.50 | 0.00 | 2.31 | 1.16 | % | 0.14 | 0 | 0 | 5.62 | 0.27 | 0.11 | -0.01 | 10/30/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | % | 2.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 1.50 | 0.00 | 2.13 | 1.07 | % | 0.71 | 0 | 0 | 0.00 | -0.05 | 0.03 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 2.00 | 0.00 | 2.16 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | -0.09 | 0.05 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 2.50 | 0.00 | 2.21 | 1.11 | % | 0.44 | 0 | 0 | 9.97 | -0.14 | 0.07 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 3.00 | 0.00 | 1.13 | 0.57 | 0.21 | % | 0.19 | 10 | 0 | 3.66 | -0.20 | 0.09 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 3.50 | 0.00 | 2.48 | 1.24 | % | 0.35 | 0 | 0 | 6.53 | -0.26 | 0.10 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 4.00 | 0.00 | 1.80 | 0.90 | % | 0.23 | 0 | 0 | 3.65 | -0.33 | 0.12 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 4.50 | 0.00 | 1.63 | 0.82 | % | 0.18 | 0 | 0 | 2.61 | -0.39 | 0.13 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 3.30 | 1.65 | % | 0.33 | 0 | 0 | 5.27 | -0.45 | 0.13 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 5.50 | 1.43 | 3.70 | 2.57 | % | 0.47 | 0 | 0 | 3.09 | -0.51 | 0.13 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 6.00 | 1.86 | 2.52 | 2.19 | 2.19 | % | 0.36 | 8 | 0 | 1.59 | -0.56 | 0.13 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 6.50 | 0.49 | 4.55 | 2.52 | % | 0.39 | 0 | 0 | 5.20 | -0.59 | 0.13 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 7.00 | 0.94 | 4.95 | 2.95 | % | 0.42 | 0 | 0 | 5.12 | -0.63 | 0.12 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 7.50 | 1.40 | 5.45 | 3.43 | % | 0.46 | 0 | 0 | 5.25 | -0.67 | 0.12 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 8.00 | 1.87 | 5.90 | 3.89 | % | 0.49 | 0 | 0 | 5.26 | -0.70 | 0.11 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 8.50 | 2.34 | 6.35 | 4.35 | % | 0.51 | 0 | 0 | 5.26 | -0.73 | 0.11 | -0.01 | 10/30/2025 4:00:02 PM EST |