Options Chain for THE TRADE DESK INC COM CL A (TTD) - $39.09 as of 11/26/2025 3:44:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 15.20 | 17.60 | 16.40 | 17.51 | 0.00 | 0.00% | 0.71 | 0 | 2 | 2.64 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 2:58:56 PM EST |
| 24.00 | 13.80 | 16.35 | 15.08 | % | 0.63 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 25.00 | 13.20 | 16.10 | 14.65 | % | 0.59 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 26.00 | 12.20 | 14.60 | 13.40 | % | 0.52 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 27.00 | 11.20 | 14.20 | 12.70 | % | 0.47 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 28.00 | 10.20 | 12.60 | 11.40 | % | 0.41 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 29.00 | 9.65 | 11.15 | 10.40 | % | 0.36 | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.01 | 11/26/2025 2:58:56 PM EST | |||
| 30.00 | 8.70 | 10.20 | 9.45 | 9.41 | 0.00 | 0.00% | 0.32 | 0 | 65 | 1.43 | 0.99 | 0.01 | -0.01 | 11/25/2025 | 11/26/2025 2:58:56 PM EST |
| 31.00 | 7.70 | 9.20 | 8.45 | % | 0.27 | 0 | 0 | 1.31 | 0.97 | 0.01 | -0.01 | 11/26/2025 2:58:56 PM EST | |||
| 32.00 | 6.75 | 8.45 | 7.60 | 11.85 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.21 | 0.96 | 0.02 | -0.02 | 11/11/2025 | 11/26/2025 2:58:56 PM EST |
| 33.00 | 4.70 | 7.50 | 6.10 | 6.35 | % | 0.18 | 200 | 0 | 0.55 | 0.93 | 0.03 | -0.02 | 11/26/2025 | 11/26/2025 2:58:56 PM EST | |
| 34.00 | 5.00 | 6.50 | 5.75 | 5.39 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.08 | 0.90 | 0.04 | -0.03 | 11/25/2025 | 11/26/2025 2:58:56 PM EST |
| 35.00 | 4.20 | 5.40 | 4.80 | 7.10 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.58 | 0.85 | 0.05 | -0.04 | 11/17/2025 | 11/26/2025 2:58:56 PM EST |
| 36.00 | 3.55 | 4.00 | 3.78 | 4.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.60 | 0.79 | 0.06 | -0.05 | 11/20/2025 | 11/26/2025 2:58:56 PM EST |
| 37.00 | 2.77 | 3.05 | 2.91 | 3.00 | -0.22 | -6.84% | 0.08 | 1 | 31 | 0.52 | 0.72 | 0.08 | -0.05 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 37.50 | 2.46 | 2.87 | 2.67 | 2.63 | % | 0.07 | 20 | 0 | 0.52 | 0.68 | 0.08 | -0.05 | 11/26/2025 | 11/26/2025 2:58:56 PM EST | |
| 38.00 | 2.32 | 2.38 | 2.35 | 2.34 | -0.27 | -10.35% | 0.06 | 11 | 128 | 0.53 | 0.63 | 0.09 | -0.05 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 38.50 | 2.02 | 2.11 | 2.07 | 2.17 | 0.00 | 0.00% | 0.05 | 0 | 150 | 0.53 | 0.59 | 0.09 | -0.06 | 11/25/2025 | 11/26/2025 2:58:56 PM EST |
| 39.00 | 1.75 | 1.82 | 1.79 | 1.87 | -0.03 | -1.58% | 0.05 | 72 | 96 | 0.52 | 0.54 | 0.09 | -0.06 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 39.50 | 1.49 | 1.63 | 1.56 | 1.50 | -0.18 | -10.72% | 0.04 | 51 | 25 | 0.51 | 0.50 | 0.10 | -0.06 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 40.00 | 1.27 | 1.39 | 1.33 | 1.30 | -0.17 | -11.57% | 0.03 | 24 | 72 | 0.50 | 0.45 | 0.10 | -0.05 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 40.50 | 1.07 | 1.10 | 1.09 | 1.05 | -0.29 | -21.65% | 0.03 | 11 | 147 | 0.50 | 0.40 | 0.09 | -0.05 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 41.00 | 0.88 | 0.95 | 0.92 | 0.90 | -0.15 | -14.29% | 0.02 | 40 | 196 | 0.49 | 0.36 | 0.09 | -0.05 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 41.50 | 0.71 | 0.78 | 0.75 | 0.78 | -0.04 | -4.88% | 0.02 | 17 | 26 | 0.49 | 0.31 | 0.09 | -0.05 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 42.00 | 0.57 | 0.66 | 0.62 | 0.70 | -0.07 | -9.10% | 0.01 | 9 | 297 | 0.49 | 0.27 | 0.08 | -0.04 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 42.50 | 0.45 | 0.54 | 0.50 | 0.50 | -0.12 | -19.36% | 0.01 | 106 | 51 | 0.48 | 0.23 | 0.08 | -0.04 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 43.00 | 0.37 | 0.45 | 0.41 | 0.43 | -0.08 | -15.69% | 0.01 | 64 | 182 | 0.49 | 0.20 | 0.07 | -0.04 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 43.50 | 0.30 | 0.37 | 0.34 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.49 | 0.17 | 0.06 | -0.03 | 11/24/2025 | 11/26/2025 2:58:56 PM EST |
| 44.00 | 0.21 | 0.31 | 0.26 | 0.31 | -0.06 | -16.22% | 0.01 | 11 | 213 | 0.51 | 0.15 | 0.06 | -0.03 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 44.50 | 0.10 | 0.35 | 0.23 | 0.24 | % | 0.01 | 2 | 0 | 0.50 | 0.12 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 2:58:56 PM EST | |
| 45.00 | 0.07 | 0.22 | 0.15 | 0.21 | -0.04 | -16.00% | 0.00 | 45 | 444 | 0.51 | 0.11 | 0.04 | -0.02 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 46.00 | 0.03 | 0.23 | 0.13 | 0.16 | -0.04 | -20.00% | 0.00 | 8 | 132 | 0.54 | 0.08 | 0.03 | -0.02 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 47.00 | 0.03 | 0.20 | 0.12 | 0.11 | -0.04 | -26.67% | 0.00 | 5 | 457 | 0.52 | 0.06 | 0.03 | -0.02 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 48.00 | 0.02 | 0.18 | 0.10 | 0.14 | +0.03 | +27.28% | 0.00 | 3 | 84 | 0.55 | 0.04 | 0.02 | -0.01 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 49.00 | 0.00 | 0.58 | 0.29 | 0.09 | -0.02 | -18.19% | 0.01 | 5 | 137 | 0.61 | 0.02 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 50.00 | 0.03 | 0.08 | 0.06 | 0.07 | +0.02 | +40.00% | 0.00 | 9 | 311 | 0.60 | 0.02 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 51.00 | 0.00 | 0.55 | 0.28 | 0.04 | -0.04 | -50.00% | 0.01 | 155 | 39 | 0.66 | 0.01 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 52.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 18 | 63 | 0.64 | 0.01 | 0.01 | 0.00 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 53.00 | 0.00 | 0.08 | 0.04 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 57 | 0.76 | 0.01 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 54.00 | 0.00 | 0.11 | 0.06 | 0.03 | -0.08 | -72.73% | 0.00 | 1 | 47 | 0.84 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 55.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.83 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 2:58:56 PM EST |
| 56.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.87 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 2:58:56 PM EST |
| 57.00 | 0.00 | 0.08 | 0.04 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 2:58:56 PM EST |
| 58.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 2:58:56 PM EST |
| 59.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 60.00 | 0.01 | 0.26 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.87 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 2:58:56 PM EST |
| 61.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.02 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 2:58:56 PM EST |
| 62.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.09 | -90.00% | 0.00 | 4 | 27 | 1.05 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 65.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.13 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 2:58:56 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.27 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 2:58:56 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.33 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 24.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 25.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 26.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 27.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 28.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 29.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.01 | 11/26/2025 2:58:56 PM EST | |||
| 30.00 | 0.00 | 0.11 | 0.06 | 0.09 | +0.02 | +28.58% | 0.00 | 1 | 70 | 0.77 | -0.01 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 31.00 | 0.03 | 0.07 | 0.05 | 0.07 | -0.10 | -58.83% | 0.00 | 2 | 11 | 0.62 | -0.03 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 32.00 | 0.05 | 0.10 | 0.08 | 0.11 | -0.17 | -60.72% | 0.00 | 13 | 23 | 0.59 | -0.04 | 0.02 | -0.02 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 33.00 | 0.08 | 0.16 | 0.12 | 0.16 | -0.10 | -38.47% | 0.00 | 2 | 27 | 0.57 | -0.07 | 0.03 | -0.02 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 34.00 | 0.16 | 0.27 | 0.22 | 0.25 | -0.05 | -16.67% | 0.01 | 54 | 111 | 0.56 | -0.10 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 35.00 | 0.35 | 0.38 | 0.37 | 0.37 | -0.09 | -19.57% | 0.01 | 15 | 63 | 0.55 | -0.15 | 0.05 | -0.04 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 36.00 | 0.54 | 0.61 | 0.58 | 0.59 | -0.06 | -9.24% | 0.02 | 34 | 392 | 0.55 | -0.21 | 0.06 | -0.05 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 37.00 | 0.79 | 0.87 | 0.83 | 0.84 | -0.11 | -11.58% | 0.02 | 6 | 66 | 0.55 | -0.28 | 0.08 | -0.05 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 37.50 | 0.96 | 1.01 | 0.99 | 0.99 | -0.14 | -12.39% | 0.03 | 9 | 11 | 0.54 | -0.32 | 0.08 | -0.05 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 38.00 | 1.14 | 1.25 | 1.20 | 1.19 | -0.10 | -7.76% | 0.03 | 5 | 292 | 0.54 | -0.37 | 0.09 | -0.05 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 38.50 | 1.34 | 1.41 | 1.38 | 1.38 | -0.13 | -8.61% | 0.04 | 12 | 16 | 0.54 | -0.41 | 0.09 | -0.06 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 39.00 | 1.57 | 1.62 | 1.60 | 1.61 | -0.13 | -7.48% | 0.04 | 23 | 185 | 0.53 | -0.46 | 0.09 | -0.06 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 39.50 | 1.82 | 1.96 | 1.89 | 2.11 | +0.12 | +6.03% | 0.05 | 4 | 5 | 0.52 | -0.50 | 0.10 | -0.06 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 40.00 | 2.09 | 2.23 | 2.16 | 2.13 | -0.17 | -7.40% | 0.05 | 13 | 149 | 0.52 | -0.55 | 0.10 | -0.05 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 40.50 | 2.38 | 2.56 | 2.47 | 2.40 | -0.13 | -5.14% | 0.06 | 8 | 33 | 0.52 | -0.60 | 0.09 | -0.05 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 41.00 | 2.68 | 2.96 | 2.82 | 2.69 | -0.13 | -4.61% | 0.07 | 21 | 318 | 0.52 | -0.64 | 0.09 | -0.05 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 41.50 | 2.83 | 3.40 | 3.12 | % | 0.08 | 0 | 0 | 0.45 | -0.69 | 0.09 | -0.05 | 11/26/2025 2:58:56 PM EST | |||
| 42.00 | 3.25 | 3.70 | 3.48 | 3.59 | -0.16 | -4.27% | 0.08 | 1 | 33 | 0.48 | -0.73 | 0.08 | -0.04 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 42.50 | 3.55 | 4.15 | 3.85 | % | 0.09 | 0 | 0 | 0.42 | -0.77 | 0.08 | -0.04 | 11/26/2025 2:58:56 PM EST | |||
| 43.00 | 4.00 | 4.55 | 4.28 | 4.25 | -0.37 | -8.01% | 0.10 | 21 | 128 | 0.49 | -0.80 | 0.07 | -0.04 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 43.50 | 3.95 | 5.15 | 4.55 | % | 0.10 | 0 | 0 | 0.69 | -0.83 | 0.06 | -0.03 | 11/26/2025 2:58:56 PM EST | |||
| 44.00 | 4.35 | 5.55 | 4.95 | 5.38 | 0.00 | 0.00% | 0.11 | 0 | 44 | 0.70 | -0.85 | 0.06 | -0.03 | 11/25/2025 | 11/26/2025 2:58:56 PM EST |
| 44.50 | 4.80 | 6.00 | 5.40 | 5.93 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.71 | -0.88 | 0.05 | -0.03 | 11/25/2025 | 11/26/2025 2:58:56 PM EST |
| 45.00 | 4.10 | 6.60 | 5.35 | 6.29 | +0.14 | +2.28% | 0.12 | 5 | 51 | 0.63 | -0.89 | 0.04 | -0.02 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 46.00 | 4.95 | 7.55 | 6.25 | 7.17 | 0.00 | 0.00% | 0.14 | 0 | 82 | 0.84 | -0.92 | 0.03 | -0.02 | 11/24/2025 | 11/26/2025 2:58:56 PM EST |
| 47.00 | 7.20 | 8.50 | 7.85 | 8.30 | 0.00 | 0.00% | 0.17 | 0 | 58 | 0.88 | -0.94 | 0.03 | -0.02 | 11/21/2025 | 11/26/2025 2:58:56 PM EST |
| 48.00 | 6.90 | 10.25 | 8.58 | 8.56 | -0.51 | -5.63% | 0.18 | 1 | 40 | 0.92 | -0.96 | 0.02 | -0.01 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 49.00 | 8.95 | 10.45 | 9.70 | 10.00 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.98 | -0.98 | 0.01 | -0.01 | 11/21/2025 | 11/26/2025 2:58:56 PM EST |
| 50.00 | 8.90 | 12.95 | 10.93 | 9.90 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.01 | -0.98 | 0.01 | -0.01 | 11/18/2025 | 11/26/2025 2:58:56 PM EST |
| 51.00 | 9.95 | 13.90 | 11.93 | 11.90 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.29 | -0.99 | 0.01 | -0.01 | 11/24/2025 | 11/26/2025 2:58:56 PM EST |
| 52.00 | 10.95 | 14.95 | 12.95 | 7.69 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.35 | -0.99 | 0.01 | 0.00 | 11/5/2025 | 11/26/2025 2:58:56 PM EST |
| 53.00 | 11.95 | 15.60 | 13.78 | 13.70 | -0.30 | -2.15% | 0.26 | 1 | 5 | 0.92 | -0.99 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 54.00 | 13.70 | 15.85 | 14.78 | 13.82 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.45 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 2:58:56 PM EST |
| 55.00 | 13.85 | 16.85 | 15.35 | 15.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 2:58:56 PM EST |
| 56.00 | 14.85 | 18.90 | 16.88 | % | 0.30 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 57.00 | 16.45 | 18.85 | 17.65 | 12.92 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 2:58:56 PM EST |
| 58.00 | 17.45 | 19.85 | 18.65 | % | 0.32 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 59.00 | 17.85 | 21.60 | 19.73 | % | 0.33 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 60.00 | 18.85 | 22.85 | 20.85 | 14.75 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 2:58:56 PM EST |
| 61.00 | 19.85 | 23.15 | 21.50 | % | 0.35 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 62.00 | 21.15 | 24.15 | 22.65 | 16.75 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 2:58:56 PM EST |
| 65.00 | 24.15 | 27.25 | 25.70 | % | 0.40 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 70.00 | 28.85 | 32.25 | 30.55 | % | 0.44 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 75.00 | 33.85 | 37.90 | 35.88 | 25.12 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/26/2025 2:58:56 PM EST |